NorthWestern Energy Group, Inc. NWE
82.02 USD +0.02 (+0.02%)
At closeNov 5, 2026, 4:00 PM EST
82.02 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
80.78 Day range 84.18
62.48 52-week range 84.18
- YTD
- +27.08%
- 1 year
- +34.44%
NWE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 1 | 25.0% | ||
| 6.10 | 9.60 | 1.85 | 0.00% | — | 1 | 0.0% | 70.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 13 | 0.0% | 75.00 | 0.00 | 0.00 | 2.00 | 0.00% | 3 | 2 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 26 | 0.0% | 80.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 1 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 7 | 134 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||