New America Acquisition I Corp. NWAX-UN
Set alert
10.12 USD -0.01 -0.10%
As of Nov 2, 3:13 PM ET
10.12 Day range 10.12
10.10 52-week range 10.69
- YTD
- -2.79%
- 1 year
- -2.22%
- Open
- 10.14
- Prev close
- 10.13
- Mkt cap
- 500.00M
- Vol
- 32.81K
- Avg vol
- 15.16K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 10.12
- High
- 10.12
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
Compare NWAX-UN
Chart and line up NWAX-UN against other symbols or a saved comparison set.
- NWAX-UN New America Acquisition I Corp.
10.12
-0.01 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | NWAX-UN | SPY | QQQ |
|---|---|---|---|
| Last price | 10.12 | 752.10 | 681.09 |
| Change | -0.01 | -3.62 | -9.40 |
| Change % | -0.098717% | -0.479013% | -1.36% |
| Open | 10.14 | 759.45 | 695.32 |
| Day high | 10.12 | 763.86 | 699.43 |
| Day low | 10.12 | 751.60 | 680.33 |
| Previous close | 10.13 | 755.72 | 690.49 |
| Volume | 32.81K | 50.78M | 54.72M |
| Average volume | 15.16K | 41.46M | 35.11M |
| Market cap | 500.00M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.69 | 781.62 | 762.86 |
| 52-week low | 10.10 | 629.28 | 555.60 |
| 1-week return | -0.295567% | -1.73% | -4.37% |
| 1-month return | -0.978474% | -2.28% | -9.14% |
| 3-month return | -2.13% | +0.678688% | -1.00% |
| 6-month return | -2.41% | +4.36% | +1.03% |
| Year-to-date return | -2.79% | +10.29% | +10.87% |
| 1-year return | -2.22% | +10.27% | +8.27% |
| 2-year return | -2.22% | +31.99% | +40.14% |
| 50-day moving average | 10.26 | 767.49 | 725.00 |
| 200-day moving average | 10.35 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |