New America Acquisition I Corp. NWAX-UN
10.12 USD +0.01 (+0.10%)
As ofNov 13, 2026, 1:38 PM EST
10.12 Day range 10.12
9.75 52-week range 10.69
- YTD
- -2.79%
- 1 year
- -2.22%
NWAX-UN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.01 | +0.10% | 10,908 |
| Nov 12, 2026 | 10.11 | 10.12 | 10.10 | 10.11 | 0.00 | 0.00% | 54,811 |
| Nov 11, 2026 | 10.12 | 10.12 | 10.10 | 10.11 | -0.01 | -0.10% | 4,077 |
| Nov 10, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | +0.01 | +0.10% | 19,356 |
| Nov 9, 2026 | 10.09 | 10.11 | 9.75 | 10.11 | +0.02 | +0.20% | 174,829 |
| Nov 6, 2026 | 10.10 | 10.13 | 10.07 | 10.09 | -0.02 | -0.20% | 94,291 |
| Nov 5, 2026 | 10.11 | 10.12 | 10.10 | 10.11 | -0.01 | -0.10% | 21,161 |
| Nov 4, 2026 | 10.13 | 10.13 | 10.10 | 10.12 | -0.01 | -0.10% | 78,349 |
| Nov 3, 2026 | 10.13 | 10.15 | 10.13 | 10.13 | +0.01 | +0.10% | 15,850 |
| Nov 2, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | -0.01 | -0.10% | 32,812 |
| Oct 30, 2026 | 10.13 | 10.15 | 10.10 | 10.13 | 0.00 | 0.00% | 13,189 |
| Oct 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | -0.02 | -0.20% | 2,603 |
| Oct 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 153 |
| Oct 26, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 0.00 | 0.00% | 30,648 |
| Oct 23, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 0.00 | 0.00% | 17,049 |
| Oct 22, 2026 | 10.15 | 10.16 | 10.13 | 10.15 | -0.01 | -0.10% | 69,779 |
| Oct 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.15 | 10.17 | 10.15 | 10.16 | 0.00 | 0.00% | 9,567 |
| Oct 19, 2026 | 10.19 | 10.19 | 10.16 | 10.16 | +0.02 | +0.20% | 14,739 |
| Oct 16, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | -0.04 | -0.39% | 7,196 |
| Oct 15, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | +0.02 | +0.20% | 11,611 |
| Oct 14, 2026 | 10.17 | 10.17 | 10.13 | 10.16 | +0.01 | +0.10% | 20,645 |
| Oct 13, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | -0.01 | -0.10% | 4,000 |
| Oct 12, 2026 | 10.18 | 10.19 | 10.16 | 10.16 | -0.02 | -0.20% | 100,915 |
| Oct 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 906 |
| Oct 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 419 |
| Oct 7, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | -0.02 | -0.20% | 173,722 |
| Oct 6, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | -0.02 | -0.20% | 16,440 |
| Oct 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.24 | 10.25 | 10.22 | 10.22 | -0.02 | -0.20% | 5,621 |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 662 |
| Sep 30, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | +0.01 | +0.10% | 5,901 |
| Sep 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 | -0.10% | 23,046 |
| Sep 28, 2026 | 10.23 | 10.24 | 10.20 | 10.24 | 0.00 | 0.00% | 28,530 |
| Sep 25, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 0.00 | 0.00% | 6,616 |
| Sep 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.28 | 10.28 | 10.24 | 10.24 | -0.04 | -0.39% | 53,680 |
| Sep 22, 2026 | 10.30 | 10.30 | 10.27 | 10.28 | -0.02 | -0.19% | 2,857 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 413 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.02 | -0.19% | 578 |
| Sep 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 | +0.19% | 1,067 |
| Sep 16, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | -0.04 | -0.39% | 8,155 |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 5,635 |
| Sep 14, 2026 | 10.34 | 10.35 | 10.33 | 10.34 | -0.01 | -0.10% | 1,249 |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.34 | 10.35 | 10.34 | 10.35 | -0.01 | -0.10% | 17,297 |
| Sep 9, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | -0.03 | -0.29% | 18,427 |
| Sep 8, 2026 | 10.40 | 10.40 | 10.36 | 10.39 | +0.04 | +0.39% | 9,232 |
| Sep 4, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | -0.02 | -0.19% | 27,897 |
| Sep 3, 2026 | 10.35 | 10.37 | 10.35 | 10.37 | -0.05 | -0.48% | 13,099 |
| Sep 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | +0.01 | +0.10% | 12,084 |
| Aug 31, 2026 | 10.39 | 10.41 | 10.39 | 10.41 | +0.01 | +0.10% | 9,249 |
| Aug 28, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | +0.01 | +0.10% | 3,632 |
| Aug 27, 2026 | 10.39 | 10.39 | 10.37 | 10.39 | +0.01 | +0.10% | 4,352 |
| Aug 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | 0.00 | 0.00% | 4,615 |
| Aug 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 | +0.10% | 4,011 |
| Aug 21, 2026 | 10.38 | 10.39 | 10.37 | 10.37 | -0.01 | -0.10% | 17,335 |
| Aug 20, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | +0.03 | +0.29% | 9,853 |
| Aug 19, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | -0.01 | -0.10% | 1,771 |
| Aug 18, 2026 | 10.35 | 10.37 | 10.35 | 10.36 | 0.00 | 0.00% | 12,999 |
| Aug 17, 2026 | 10.36 | 10.36 | 10.34 | 10.36 | 0.00 | 0.00% | 32,468 |
| Aug 14, 2026 | 10.37 | 10.38 | 10.36 | 10.36 | -0.01 | -0.10% | 14,339 |
65 days, newest first. Daily bars as drawn on the NWAX-UN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.