NVE Corporation NVEC
78.78 USD -1.61 (-2.00%)
Nov 4, 2026, 1:39 PM EST
76.76 Day range 80.40
57.21 52-week range 135.00
- YTD
- +32.78%
- 1 year
- +19.95%
YTD chart
Events in this range
- Feb 2, 2026Dividend: 1
- May 18, 2026Dividend: 1
- Aug 3, 2026Dividend: 1
- Nov 2, 2026Dividend: 1
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.86 | Bearish |
| EMA (5) | EMA | 78.98 | Bearish |
| SMA (10) | SMA | 77.45 | Bullish |
| EMA (10) | EMA | 81.90 | Bearish |
| SMA (20) | SMA | 91.67 | Bearish |
| EMA (20) | EMA | 88.36 | Bearish |
| SMA (21) | SMA | 92.63 | Bearish |
| EMA (21) | EMA | 88.88 | Bearish |
| SMA (25) | SMA | 95.93 | Bearish |
| EMA (25) | EMA | 90.70 | Bearish |
| SMA (30) | SMA | 98.16 | Bearish |
| EMA (30) | EMA | 92.54 | Bearish |
| SMA (50) | SMA | 99.37 | Bearish |
| EMA (50) | EMA | 96.83 | Bearish |
| SMA (63) | SMA | 102.70 | Bearish |
| EMA (63) | EMA | 97.99 | Bearish |
| SMA (75) | SMA | 105.24 | Bearish |
| EMA (75) | EMA | 98.41 | Bearish |
| SMA (100) | SMA | 103.03 | Bearish |
| EMA (100) | EMA | 98.08 | Bearish |
| SMA (125) | SMA | 102.07 | Bearish |
| EMA (125) | EMA | 96.96 | Bearish |
| SMA (150) | SMA | 98.34 | Bearish |
| EMA (150) | EMA | 95.54 | Bearish |
| SMA (200) | SMA | 90.76 | Bearish |
| EMA (200) | EMA | 92.69 | Bearish |
| VWAP (HLC/3) | VWAP | 88.84 | Bearish |
| ZZ (0.05) | ZigZag | 77.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.20 | Bearish |
| WMA (10) | Weighted Moving Average | 78.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 76.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 78.85 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 76.79 | Bullish |