NVE Corporation NVEC
Full chart
Set alert
82.72 USD -1.25 (-1.49%)
Nov 12, 2026, 3:51 PM EST
81.41 Day range 83.34
57.21 52-week range 135.00
- YTD
- +39.42%
- 1 year
- +26.93%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 60.
Compare NVEC
Chart and line up NVEC against other symbols or a saved comparison set.
- NVEC NVE Corporation
82.72
-1.25 -1.49%
- SLAB Silicon Laboratories Inc.
221.50
-0.11 -0.05%
- AVGO Broadcom Inc.
362.46
+17.23 +4.99%
- TXN Texas Instruments Incorporated
311.93
+2.12 +0.68%
- ADI Analog Devices, Inc.
408.45
-0.63 -0.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVEC | SLAB | AVGO | TXN | ADI |
|---|---|---|---|---|---|
| Last price | 82.72 | 221.50 | 362.46 | 311.93 | 408.45 |
| Change | -1.25 | -0.11 | +17.23 | +2.12 | -0.63 |
| Change % | -1.49% | -0.049637% | +4.99% | +0.68429% | -0.154004% |
| Open | 82.18 | 221.28 | 356.79 | 307.25 | 408.20 |
| Day high | 83.34 | 221.50 | 369.82 | 316.97 | 408.97 |
| Day low | 81.41 | 221.28 | 354.72 | 305.77 | 407.75 |
| Previous close | 83.97 | 221.61 | 345.22 | 309.81 | 409.08 |
| Volume | 49.73K | 440.18K | 36.07M | 3.84M | 1.83M |
| Average volume | 120.91K | 322.20K | 24.77M | 6.79M | 3.89M |
| Market cap | 401.09M | 7.39B | 1.73T | 284.89B | 197.88B |
| P/E ratio | 22.44 | 0.00 | 46.29 | 40.44 | 48.50 |
| Earnings per share | 3.69 | -0.60 | 7.83 | 7.71 | 8.42 |
| Dividend yield | 4.99 | 0.00 | 0.81 | 2.06 | 1.11 |
| 52-week high | 135.00 | 223.50 | 481.57 | 332.28 | 445.48 |
| 52-week low | 57.21 | 115.51 | 291.53 | 153.33 | 225.20 |
| 1-week return | +16.13% | +0.067766% | +24.33% | +12.14% | +13.14% |
| 1-month return | -24.94% | -0.090212% | +2.18% | +10.72% | +0.541538% |
| 3-month return | -32.32% | +1.22% | -12.88% | +12.78% | +6.25% |
| 6-month return | -9.98% | +2.27% | -13.56% | +5.68% | -2.67% |
| Year-to-date return | +39.42% | +69.47% | +4.73% | +79.80% | +50.61% |
| 1-year return | +26.93% | +74.48% | +2.04% | +91.26% | +69.17% |
| 2-year return | +4.64% | +110.63% | +105.68% | +46.60% | +86.04% |
| 50-day moving average | 96.96 | 221.26 | 345.64 | 281.72 | 392.90 |
| 200-day moving average | 90.87 | 213.91 | 367.19 | 263.87 | 375.81 |
| Target price | 66.00 | 222.86 | 533.42 | 336.86 | 472.44 |
| Beta | 1.39 | 1.20 | 1.49 | 1.39 | 1.24 |
| Short ratio | 5.61 | 5.40 | 2.33 | 2.70 | 2.73 |
| Institutional ownership | 69.61% | 94.93% | 79.71% | 92.34% | 94.03% |