NVE Corporation NVEC
80.39 USD +3.84 (+5.02%)
At closeNov 4, 2026, 7:18 AM EST
80.00 -0.39 -0.49%
Pre-market · Nov 4, 7:18 AM ET
78.28 Day range 81.30
57.21 52-week range 135.00
- YTD
- +35.50%
- 1 year
- +18.85%
1Y chart
Events in this range
- Feb 2, 2026Dividend: 1
- May 18, 2026Dividend: 1
- Aug 3, 2026Dividend: 1
- Nov 2, 2026Dividend: 1
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.77 | Bullish |
| EMA (5) | EMA | 79.58 | Bullish |
| SMA (10) | SMA | 79.97 | Bullish |
| EMA (10) | EMA | 82.81 | Bearish |
| SMA (20) | SMA | 93.37 | Bearish |
| EMA (20) | EMA | 89.48 | Bearish |
| SMA (21) | SMA | 94.48 | Bearish |
| EMA (21) | EMA | 89.99 | Bearish |
| SMA (25) | SMA | 97.22 | Bearish |
| EMA (25) | EMA | 91.78 | Bearish |
| SMA (30) | SMA | 99.20 | Bearish |
| EMA (30) | EMA | 93.56 | Bearish |
| SMA (50) | SMA | 99.96 | Bearish |
| EMA (50) | EMA | 97.60 | Bearish |
| SMA (63) | SMA | 103.52 | Bearish |
| EMA (63) | EMA | 98.65 | Bearish |
| SMA (75) | SMA | 105.38 | Bearish |
| EMA (75) | EMA | 98.97 | Bearish |
| SMA (100) | SMA | 103.42 | Bearish |
| EMA (100) | EMA | 98.49 | Bearish |
| SMA (125) | SMA | 102.16 | Bearish |
| EMA (125) | EMA | 97.27 | Bearish |
| SMA (150) | SMA | 98.27 | Bearish |
| EMA (150) | EMA | 95.78 | Bearish |
| SMA (200) | SMA | 90.71 | Bearish |
| EMA (200) | EMA | 92.84 | Bearish |
| VWAP (HLC/3) | VWAP | 88.86 | Bearish |
| ZZ (0.05) | ZigZag | 80.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.61 | Bearish |
| WMA (10) | Weighted Moving Average | 79.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.07 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 76.69 | Bullish |