NVE Corporation NVEC
Set alert
78.79 USD +2.21 +2.89%
As of Nov 2, 11:46 AM ET
77.40 Day range 80.31
57.21 52-week range 135.00
- YTD
- +32.80%
- 1 year
- +14.11%
- Open
- 77.90
- Prev close
- 76.58
- Mkt cap
- 381.66M
- Vol
- 30.14K
- Avg vol
- 128.54K
- EPS
- 3.69
- P/E
- 21.35
- Div yield
- 4.88%
More statistics
- Low
- 77.40
- High
- 80.31
- Forward P/E
- 28.59
- Beta
- 1.13
- Short ratio
- 5.61
- Inst. own
- 69.61%
- Dividend
- 4.00
- Ex-div date
- Nov 3, 2024
- Earnings
- Jan 15, 2025
- 50-d avg
- 78.00
- 200-d avg
- 79.04
- 1y target
- 0.00
6M chart
Events in this range
- May 18, 2026Dividend: 1
- Aug 3, 2026Dividend: 1
- Nov 2, 2026Dividend: 1
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.42 | Bearish |
| EMA (5) | EMA | 79.97 | Bearish |
| SMA (10) | SMA | 82.38 | Bearish |
| EMA (10) | EMA | 83.78 | Bearish |
| SMA (20) | SMA | 95.30 | Bearish |
| EMA (20) | EMA | 90.66 | Bearish |
| SMA (21) | SMA | 96.20 | Bearish |
| EMA (21) | EMA | 91.16 | Bearish |
| SMA (25) | SMA | 98.54 | Bearish |
| EMA (25) | EMA | 92.91 | Bearish |
| SMA (30) | SMA | 100.19 | Bearish |
| EMA (30) | EMA | 94.62 | Bearish |
| SMA (50) | SMA | 100.53 | Bearish |
| EMA (50) | EMA | 98.40 | Bearish |
| SMA (63) | SMA | 104.30 | Bearish |
| EMA (63) | EMA | 99.31 | Bearish |
| SMA (75) | SMA | 105.47 | Bearish |
| EMA (75) | EMA | 99.53 | Bearish |
| SMA (100) | SMA | 103.78 | Bearish |
| EMA (100) | EMA | 98.91 | Bearish |
| SMA (125) | SMA | 102.23 | Bearish |
| EMA (125) | EMA | 97.58 | Bearish |
| SMA (150) | SMA | 98.19 | Bearish |
| EMA (150) | EMA | 96.02 | Bearish |
| SMA (200) | SMA | 90.66 | Bearish |
| EMA (200) | EMA | 92.99 | Bearish |
| VWAP (HLC/3) | VWAP | 88.91 | Bearish |
| ZZ (0.05) | ZigZag | 78.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.85 | Bearish |
| WMA (10) | Weighted Moving Average | 79.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 76.95 | Bullish |