NVDY
YieldMax NVDA Option Income Strategy ETF
Set alert
11.20 USD -0.47 -4.03%
11.01 Day range 11.45
11.20 52-week range 17.04
- YTD
- -23.34%
- 1 year
- -33.25%
- Open
- 11.43
- Prev close
- 11.67
- Mkt cap
- 1.32B
- Vol
- 3.20M
- Avg vol
- 1.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.01
- High
- 11.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.42
- 200-d avg
- 13.16
- 1y target
- 0.00
NVDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 4.85 | 0.00% | 1 | 0 | 225.8% | 7.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.70 | 3.85 | 0.00% | 2 | 0 | 179.7% | 8.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 50.0% | ||
| 1.55 | 2.70 | 2.72 | 0.00% | 1 | 1 | 137.5% | 9.00 | 0.00 | 0.65 | 0.60 | 0.00% | 1 | 16 | 113.5% | ||
| 0.80 | 1.65 | 2.45 | 0.00% | 1 | 0 | 91.8% | 10.00 | 0.00 | 0.15 | 0.14 | +1300.00% | 5 | 100 | 54.9% | ||
| 0.30 | 0.60 | 0.50 | -41.18% | 84 | 33 | 46.5% | 11.00 | 0.25 | 0.50 | 0.40 | +66.67% | 35 | 302 | 56.1% | ||
| 0.05 | 0.10 | 0.05 | -66.67% | 129 | 797 | 33.4% | 12.00 | 0.90 | 1.20 | 1.10 | +46.67% | 5 | 579 | 50.6% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 14 | 1,571 | 44.9% | 13.00 | 2.00 | 2.20 | 1.99 | +32.67% | 4 | 1,034 | 81.3% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 12 | 1,497 | 53.1% | 14.00 | 2.60 | 3.50 | 3.05 | +11.31% | 11 | 267 | 95.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 435 | 65.6% | 15.00 | 3.50 | 4.80 | 4.09 | +17.53% | 1 | 59 | 126.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 28 | 76.6% | 16.00 | 4.50 | 5.80 | 4.92 | +7.42% | 1 | 31 | 143.0% | ||