NVDY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 4.70 | 4.85 | 0.00% | 1 | 0 | 225.8% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 2.55 | 3.70 | 3.85 | 0.00% | 2 | 0 | 179.7% | 8.00 | | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 50.0% |
|---|
| 1.55 | 2.70 | 2.72 | 0.00% | 1 | 1 | 137.5% | 9.00 | | 0.00 | 0.65 | 0.60 | 0.00% | 1 | 16 | 113.5% |
|---|
| 0.80 | 1.65 | 2.45 | 0.00% | 1 | 0 | 91.8% | 10.00 | | 0.00 | 0.15 | 0.14 | +1300.00% | 5 | 100 | 54.9% |
|---|
| 0.30 | 0.60 | 0.50 | -41.18% | 84 | 33 | 46.5% | 11.00 | | 0.25 | 0.50 | 0.40 | +66.67% | 35 | 302 | 56.1% |
|---|
| 0.05 | 0.10 | 0.05 | -66.67% | 129 | 797 | 33.4% | 12.00 | | 0.90 | 1.20 | 1.10 | +46.67% | 5 | 579 | 50.6% |
|---|
| 0.00 | 0.05 | 0.05 | +25.00% | 14 | 1,571 | 44.9% | 13.00 | | 2.00 | 2.20 | 1.99 | +32.67% | 4 | 1,034 | 81.3% |
|---|
| 0.00 | 0.05 | 0.01 | -80.00% | 12 | 1,497 | 53.1% | 14.00 | | 2.60 | 3.50 | 3.05 | +11.31% | 11 | 267 | 95.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 435 | 65.6% | 15.00 | | 3.50 | 4.80 | 4.09 | +17.53% | 1 | 59 | 126.6% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 28 | 76.6% | 16.00 | | 4.50 | 5.80 | 4.92 | +7.42% | 1 | 31 | 143.0% |
|---|
Sign in to watch contracts
