Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
27.80 USD -2.80 (-9.14%)
Nov 5, 2026, 12:07 PM EST
27.17 Day range 29.77
27.17 52-week range 48.94
- YTD
- -33.55%
- 1 year
- -42.40%
NVDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 1.45 | 2.40 | 0.43 | 0.00% | — | 1 | 80.8% | ||
| — | — | — | — | — | — | — | 29.00 | 2.00 | 2.90 | 0.65 | 0.00% | 2 | 3 | 78.3% | ||
| 0.45 | 1.20 | 1.05 | -73.88% | 3 | 2 | 68.8% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 31.00 | 3.30 | 4.30 | 1.30 | 0.00% | 2 | 122 | 76.2% | ||
| — | — | — | — | — | — | — | 32.00 | 4.10 | 5.10 | 2.05 | 0.00% | 1 | 21 | 76.3% | ||