Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
28.26 USD +1.04 (+3.84%)
Nov 6, 2026, 2:29 PM EST
27.90 Day range 29.53
27.17 52-week range 48.94
- YTD
- -32.45%
- 1 year
- -38.58%
NVDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 1.45 | 2.25 | 0.43 | 0.00% | — | 1 | 87.1% | ||
| — | — | — | — | — | — | — | 29.00 | 2.00 | 2.75 | 3.00 | 0.00% | 1 | 2 | 85.8% | ||
| 0.30 | 1.25 | 1.05 | 0.00% | 3 | 4 | 63.1% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 31.00 | 3.30 | 4.30 | 2.80 | +115.38% | 10 | 122 | 90.4% | ||
| — | — | — | — | — | — | — | 32.00 | 4.10 | 5.10 | 2.05 | 0.00% | 1 | 21 | 92.9% | ||
| — | — | — | — | — | — | — | 33.00 | 5.00 | 5.90 | 3.59 | 0.00% | 1 | 13 | 95.8% | ||