Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
28.15 USD +0.93 (+3.42%)
At closeNov 6, 2026, 5:43 PM EST
28.90 +0.75 +2.66%
After hours · Nov 6, 5:43 PM ET
27.90 Day range 29.53
27.17 52-week range 48.94
- YTD
- -32.72%
- 1 year
- -38.83%
NVDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.43 | 0.00% | — | 1 | 0.8% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 4 | 6.3% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 2.80 | +115.38% | 10 | 122 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 21 | 0.0% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 3.59 | 0.00% | 1 | 13 | 0.0% | ||