Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
28.15 USD +0.93 (+3.42%)
At closeNov 9, 2026, 5:33 AM EST
26.22 -1.93 -6.86%
Pre-market · Nov 9, 5:33 AM ET
27.90 Day range 29.53
27.17 52-week range 48.94
- YTD
- -32.72%
- 1 year
- -38.88%
NVDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | — | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.43 | 0.00% | — | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 2.80 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 25.0% | 33.00 | 0.00 | 0.00 | 3.59 | 0.00% | 1 | 0 | 0.0% | ||