NVIDIA Corporation NVDA
Set alert
202.06 USD -2.58 -1.26%
At close · Nov 2
202.82 +0.76 +0.37%
After hours · Nov 2, 6:05 PM ET
201.66 Day range 209.98
164.27 52-week range 243.37
- YTD
- +8.34%
- 1 year
- -0.21%
- Open
- 207.59
- Prev close
- 204.64
- Mkt cap
- 4.88T
- Vol
- 117.53M
- Avg vol
- 114.13M
- EPS
- 7.91
- P/E
- 25.54
- Div yield
- 0.49%
More statistics
- Low
- 201.66
- High
- 209.98
- Forward P/E
- 12.70
- Beta
- 2.25
- Short ratio
- 2.84
- Inst. own
- 71.52%
- Dividend
- 1.00
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 221.75
- 200-d avg
- 204.38
- 1y target
- 328.95
1D chart
Events in this range
- Nov 2, 2026Rating: Melius Research · Buy → Buy
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:50 PM | 2 hours ago |
| SMA: Bullish | 3:49 PM | 2 hours ago |
| MACD: Buy Signal | 3:45 PM | 2 hours ago |
| RSI: Oversold | 3:30 PM | 2 hours ago |
| SMA: Bearish | 3:26 PM | 2 hours ago |
| MACD: Sell Signal | 3:24 PM | 2 hours ago |
| MACD: Buy Signal | 3:23 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bearish | 2:53 PM | 3 hours ago |
| SMA: Bullish | 2:52 PM | 3 hours ago |
| MACD: Buy Signal | 2:44 PM | 3 hours ago |
| RSI: Oversold | 2:43 PM | 3 hours ago |
| RSI: Oversold | 2:37 PM | 3 hours ago |
| MACD: Sell Signal | 2:36 PM | 3 hours ago |
| MACD: Buy Signal | 2:29 PM | 3 hours ago |
| RSI: Oversold | 2:20 PM | 3 hours ago |
| MACD: Sell Signal | 2:19 PM | 3 hours ago |
| RSI: Oversold | 2:18 PM | 3 hours ago |
| MACD: Buy Signal | 2:10 PM | 3 hours ago |
| RSI: Oversold | 2:00 PM | 4 hours ago |
| MACD: Sell Signal | 1:58 PM | 4 hours ago |
| MACD: Buy Signal | 1:55 PM | 4 hours ago |
| RSI: Oversold | 1:46 PM | 4 hours ago |
| RSI: Oversold | 1:43 PM | 4 hours ago |
| SMA: Bearish | 1:31 PM | 4 hours ago |
| MACD: Sell Signal | 1:28 PM | 4 hours ago |
| SMA: Bearish | 1:27 PM | 4 hours ago |
| MACD: Buy Signal | 1:25 PM | 4 hours ago |
| SMA: Bullish | 1:23 PM | 4 hours ago |
| SMA: Bearish | 1:22 PM | 4 hours ago |
| SMA: Bullish | 1:21 PM | 4 hours ago |
| SMA: Bearish | 1:20 PM | 4 hours ago |
| SMA: Bullish | 1:19 PM | 4 hours ago |
| SMA: Bearish | 1:18 PM | 4 hours ago |
| SMA: Bullish | 1:16 PM | 4 hours ago |
| SMA: Bearish | 1:15 PM | 4 hours ago |
| MACD: Sell Signal | 1:13 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 5 hours ago |
| SMA: Bullish | 12:55 PM | 5 hours ago |
| SMA: Bearish | 12:51 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| RSI: Oversold | 12:45 PM | 5 hours ago |
| MACD: Sell Signal | 12:21 PM | 5 hours ago |
| SMA: Bearish | 12:20 PM | 5 hours ago |
| SMA: Bearish | 12:20 PM | 5 hours ago |
| MACD: Buy Signal | 12:19 PM | 5 hours ago |
| SMA: Bullish | 12:18 PM | 5 hours ago |
| SMA: Bullish | 12:18 PM | 5 hours ago |
| SMA: Bearish | 12:08 PM | 6 hours ago |
| MACD: Sell Signal | 12:08 PM | 6 hours ago |
| SMA: Bearish | 12:07 PM | 6 hours ago |
| SMA: Bullish | 12:06 PM | 6 hours ago |
| SMA: Bearish | 12:05 PM | 6 hours ago |
| SMA: Bullish | 12:04 PM | 6 hours ago |
| SMA: Bearish | 12:02 PM | 6 hours ago |
| SMA: Bullish | 12:00 PM | 6 hours ago |
| SMA: Bullish | 11:59 AM | 6 hours ago |
| SMA: Bearish | 11:55 AM | 6 hours ago |
| SMA: Bearish | 11:54 AM | 6 hours ago |
| SMA: Bullish | 11:53 AM | 6 hours ago |
| SMA: Bullish | 11:52 AM | 6 hours ago |
| SMA: Bearish | 11:51 AM | 6 hours ago |
| SMA: Bullish | 11:50 AM | 6 hours ago |
| MACD: Buy Signal | 11:43 AM | 6 hours ago |
| MACD: Sell Signal | 11:36 AM | 6 hours ago |
| MACD: Buy Signal | 11:32 AM | 6 hours ago |
| RSI: Oversold | 11:27 AM | 6 hours ago |
| MACD: Sell Signal | 11:24 AM | 6 hours ago |
| SMA: Bearish | 11:21 AM | 6 hours ago |
| SMA: Bullish | 11:13 AM | 6 hours ago |
| MACD: Buy Signal | 11:00 AM | 7 hours ago |
| RSI: Oversold | 10:49 AM | 7 hours ago |
| SMA: Bearish | 10:46 AM | 7 hours ago |
| SMA: Bullish | 10:45 AM | 7 hours ago |
| SMA: Bearish | 10:44 AM | 7 hours ago |
| SMA: Bullish | 10:41 AM | 7 hours ago |
| SMA: Bearish | 10:40 AM | 7 hours ago |
| SMA: Bearish | 10:37 AM | 7 hours ago |
| MACD: Sell Signal | 10:31 AM | 7 hours ago |
| RSI: Overbought | 10:24 AM | 7 hours ago |
| MACD: Buy Signal | 10:10 AM | 7 hours ago |
| SMA: Bearish | 10:01 AM | 8 hours ago |
| SMA: Bullish | 10:00 AM | 8 hours ago |
Ownership
Held by insiders 4.01%
Held by institutions 71.52%
Float held by institutions 74.50%
Institutions 7,728
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.06% | 1,941,918,386 | 392.38B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.39% | 1,540,816,358 | 311.34B | Jun 29, 2026 |
| FMR, LLC | 4.26% | 1,026,051,548 | 207.32B | Jun 29, 2026 |
| State Street Corporation | 4.19% | 1,009,783,437 | 204.04B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.52% | 606,216,492 | 122.49B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.15% | 517,816,949 | 104.63B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.03% | 729,853,903 | 147.47B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.60% | 627,619,094 | 126.82B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.34% | 322,461,078 | 65.16B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 314,404,255 | 63.53B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 299,406,184 | 60.50B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Growth Index Fund | 0.99% | 239,403,102 | 48.37B | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| COXE TENCH C | Director | Stock Gift | Sep 1, 2026 | 0 |
| HUANG JEN-HSUN | Chief Executive Officer | Stock Gift | Jun 15, 2026 | 0 |
| HUDSON BEACH DAWN E | Director | Stock Award(Grant) | Jun 24, 2026 | 370,098 |
| JONES HARVEY C JR. | Director | Stock Award(Grant) | Jun 24, 2026 | 7,004,900 |
| KRESS COLETTE M. | Chief Financial Officer | Sale | Mar 19, 2026 | 0 |
| PURI AJAY K | Officer | Sale | Mar 17, 2026 | 0 |
Held by funds
1,071 US ETFs and mutual funds hold NVDA · largest positions