NVIDIA Corporation NVDA
Set alert
204.64 USD -9.02 -4.22%
At close · Oct 30
205.25 +0.61 +0.30%
After hours · Oct 30, 7:59 PM ET
200.92 Day range 209.05
165.17 52-week range 239.24
- YTD
- +9.73%
- 1 year
- +0.86%
- Open
- 208.88
- Prev close
- 213.66
- Mkt cap
- 4.94T
- Vol
- 168.39M
- Avg vol
- 113.67M
- EPS
- 7.91
- P/E
- 25.87
- Div yield
- 0.47%
More statistics
- Low
- 200.92
- High
- 209.05
- Forward P/E
- 12.86
- Beta
- 2.22
- Short ratio
- 2.84
- Inst. own
- 71.52%
- Dividend
- 1.00
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 221.99
- 200-d avg
- 204.28
- 1y target
- 328.95
MAX chart
Events in this range
- Apr 7, 2006Split: 2 for 1
- Jun 4, 2020Dividend: 0.16
- Sep 1, 2020Dividend: 0.16
- Dec 3, 2020Dividend: 0.16
- Dec 1, 2021Dividend: 0.04
- Dec 2, 2021Dividend: 0.04
- Mar 2, 2022Dividend: 0.04
- Sep 7, 2022Dividend: 0.04
- Mar 7, 2023Dividend: 0.04
- Jun 7, 2023Dividend: 0.04
- Sep 6, 2023Dividend: 0.04
- Dec 5, 2023Dividend: 0.04
- Mar 5, 2024Dividend: 0.04
- Dec 5, 2024Dividend: 0.01
- Dec 4, 2025Dividend: 0.01
- Jun 4, 2026Dividend: 0.25
- Sep 4, 2026Rating: Needham · Buy → Buy
- Sep 4, 2026Rating: Rosenblatt · Buy → Buy
- Oct 1, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| MACD: Sell Signal | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
Ownership
Held by insiders 4.01%
Held by institutions 71.52%
Float held by institutions 74.50%
Institutions 7,724
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.06% | 1,941,918,386 | 397.39B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.39% | 1,540,816,358 | 315.31B | Jun 29, 2026 |
| FMR, LLC | 4.26% | 1,026,051,548 | 209.97B | Jun 29, 2026 |
| State Street Corporation | 4.19% | 1,009,783,437 | 206.64B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.52% | 606,216,492 | 124.06B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.15% | 517,816,949 | 105.97B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.03% | 729,853,903 | 149.36B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.60% | 627,619,094 | 128.44B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.34% | 322,461,078 | 65.99B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 314,404,255 | 64.34B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 299,406,184 | 61.27B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Growth Index Fund | 0.99% | 239,403,102 | 48.99B | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| COXE TENCH C | Director | Stock Gift | Sep 1, 2026 | 0 |
| HUANG JEN-HSUN | Chief Executive Officer | Stock Gift | Jun 15, 2026 | 0 |
| HUDSON BEACH DAWN E | Director | Stock Award(Grant) | Jun 24, 2026 | 370,098 |
| JONES HARVEY C JR. | Director | Stock Award(Grant) | Jun 24, 2026 | 7,004,900 |
| KRESS COLETTE M. | Chief Financial Officer | Sale | Mar 19, 2026 | 0 |
| PURI AJAY K | Officer | Sale | Mar 17, 2026 | 0 |
Held by funds
1,072 US ETFs and mutual funds hold NVDA · largest positions