NovoCure Limited NVCR
Set alert
13.21 USD +0.06 +0.46%
At close · Nov 2
13.17 -0.04 -0.30%
After hours · Nov 2, 4:48 PM ET
13.09 Day range 13.67
9.82 52-week range 21.45
- YTD
- +2.17%
- 1 year
- +3.12%
- Open
- 13.33
- Prev close
- 13.15
- Mkt cap
- 1.54B
- Vol
- 1.65M
- Avg vol
- 1.44M
- EPS
- -1.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.09
- High
- 13.67
- Forward P/E
- -17.87
- Beta
- 1.08
- Short ratio
- 9.27
- Inst. own
- 90.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 15.79
- 200-d avg
- 14.82
- 1y target
- 26.43
MAX chart
Events in this range
- May 4, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
NVCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 1.15 | 0.20 | 0.00% | 2 | 2 | 129.1% | ||
| 0.90 | 2.85 | 1.50 | 0.00% | — | 1 | 102.5% | 12.00 | 0.15 | 0.50 | 0.30 | +20.00% | 2 | 527 | 68.8% | ||
| 0.60 | 1.15 | 1.00 | 0.00% | 3 | 3 | 64.3% | 13.00 | 0.20 | 1.00 | 0.63 | -21.25% | 2 | 436 | 58.8% | ||
| 0.25 | 1.00 | 0.50 | 0.00% | 8 | 17 | 78.3% | 14.00 | 0.05 | 2.20 | 1.30 | 0.00% | 31 | 483 | 52.9% | ||
| 0.20 | 0.40 | 0.30 | -14.29% | 1 | 134 | 73.0% | 15.00 | 0.30 | 2.60 | 2.76 | 0.00% | 4 | 114 | 120.7% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 1 | 628 | 113.5% | 16.00 | 0.95 | 4.70 | 1.83 | 0.00% | 10 | 12 | 50.8% | ||
| 0.05 | 0.30 | 0.14 | +180.00% | 45 | 125 | 92.0% | 17.00 | 0.95 | 4.40 | 2.13 | 0.00% | 1 | 1 | 143.0% | ||
| 0.00 | 1.40 | 0.05 | 0.00% | 1 | 531 | 168.6% | 18.00 | 3.10 | 6.60 | 5.18 | 0.00% | 1 | 6 | 82.4% | ||