NovoCure Limited NVCR
13.82 USD -0.79 (-5.41%)
Nov 5, 2026, 2:53 PM EST
13.63 Day range 14.68
9.82 52-week range 21.45
- YTD
- +6.88%
- 1 year
- +19.04%
NVCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 2.30 | 0.20 | 0.00% | 2 | 2 | 223.8% | ||
| 1.10 | 4.40 | 1.50 | 0.00% | — | 1 | 157.4% | 12.00 | 0.00 | 1.00 | 0.10 | 0.00% | 500 | 489 | 111.3% | ||
| 1.15 | 2.20 | 2.00 | 0.00% | 3 | 4 | 109.4% | 13.00 | 0.30 | 0.75 | 0.63 | 0.00% | 2 | 438 | 78.1% | ||
| 0.60 | 1.00 | 0.75 | -25.00% | 12 | 12 | 76.4% | 14.00 | 0.20 | 1.30 | 0.56 | 0.00% | 2 | 485 | 56.4% | ||
| 0.20 | 0.55 | 0.66 | 0.00% | 105 | 82 | 69.5% | 15.00 | 0.50 | 2.55 | 2.76 | 0.00% | 4 | 114 | 66.6% | ||
| 0.15 | 0.75 | 0.20 | +25.00% | 26 | 624 | 100.6% | 16.00 | 1.40 | 4.10 | 1.83 | 0.00% | 10 | 12 | 112.7% | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 22 | 129 | 163.9% | 17.00 | 0.95 | 4.40 | 2.13 | 0.00% | 1 | 1 | 195.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 500 | 520 | 129.9% | 18.00 | 2.25 | 5.70 | 5.18 | 0.00% | 1 | 6 | 243.6% | ||