NVCR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.25 | 0.50 | 0.35 | +7.25% | 16 | — | 70.5% |
|---|
| 0.45 | 1.35 | 1.00 | -48.72% | 2 | 1 | 67.4% | 13.00 | | 0.40 | 1.25 | 0.80 | +6.67% | 1 | 435 | 73.6% |
|---|
| 0.25 | 1.55 | 0.50 | +11.11% | 8 | 12 | 101.3% | 14.00 | | 1.15 | 1.90 | 1.30 | 0.00% | 31 | 483 | 82.6% |
|---|
| 0.25 | 0.45 | 0.35 | +52.17% | 35 | 103 | 77.7% | 15.00 | | 1.65 | 2.60 | 2.76 | +245.00% | 4 | 115 | 70.1% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 628 | 99.4% | 16.00 | | 1.65 | 5.10 | 1.83 | 0.00% | 10 | 12 | 114.6% |
|---|
| 0.10 | 0.15 | 0.05 | 0.00% | 2 | 125 | 82.8% | 17.00 | | 0.95 | 4.40 | 2.13 | 0.00% | 1 | 1 | 135.0% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 531 | 131.3% | 18.00 | | 4.60 | 5.80 | 5.18 | 0.00% | 1 | 6 | 128.3% |
|---|
Sign in to watch contracts
