NovoCure Limited NVCR
13.28 USD -0.27 (-1.99%)
At closeNov 6, 2026, 4:48 PM EST
13.28 0.00 0.00%
After hours · Nov 6, 4:48 PM ET
13.06 Day range 13.59
10.03 52-week range 19.99
- YTD
- +2.71%
- 1 year
- +17.83%
NVCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 1.80 | 0.20 | 0.00% | 2 | 2 | 200.6% | ||
| 0.00 | 3.70 | 1.50 | 0.00% | — | 1 | 115.2% | 12.00 | 0.00 | 0.60 | 0.10 | 0.00% | 500 | 489 | 82.0% | ||
| 0.70 | 1.45 | 2.00 | 0.00% | 3 | 4 | 93.9% | 13.00 | 0.00 | 1.05 | 0.63 | 0.00% | 2 | 438 | 66.4% | ||
| 0.10 | 0.75 | 0.43 | -36.76% | 1 | 20 | 71.1% | 14.00 | 0.00 | 2.75 | 0.56 | 0.00% | 2 | 485 | 94.9% | ||
| 0.00 | 1.95 | 0.66 | 0.00% | 105 | 82 | 160.4% | 15.00 | 0.00 | 2.60 | 2.76 | 0.00% | 4 | 114 | 150.4% | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 26 | 624 | 177.3% | 16.00 | 0.85 | 4.80 | 1.83 | 0.00% | 10 | 12 | 78.1% | ||
| 0.00 | 1.85 | 0.15 | 0.00% | 22 | 129 | 206.4% | 17.00 | 0.95 | 4.40 | 2.13 | 0.00% | 1 | 1 | 178.7% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 500 | 520 | 210.5% | 18.00 | 2.75 | 6.70 | 5.18 | 0.00% | 1 | 6 | 65.6% | ||