NRx Pharmaceuticals, Inc. NRXP
2.36 USD +0.12 (+5.36%)
Nov 4, 2026, 11:24 AM EST
2.30 Day range 2.43
1.62 52-week range 5.06
- YTD
- -12.92%
- 1 year
- -13.87%
NRXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 0.30 | 0.25 | +87.50% | 16 | 214 | 139.1% | 2.50 | 0.10 | 0.50 | 0.37 | -7.50% | 70 | 64 | 107.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 31 | 2,337 | 200.0% | 5.00 | 2.10 | 3.10 | 2.20 | 0.00% | 1 | 51 | 484.4% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 5 | 5 | 606.3% | 7.50 | — | — | — | — | — | — | — | ||