NRx Pharmaceuticals, Inc. NRXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.35 | 0.20 | -69.70% | 151 | 63 | 135.9% | 2.50 | 0.05 | 0.90 | 0.40 | 0.00% | 1 | 64 | 157.0% | ||
| 0.00 | 0.05 | 0.04 | -73.33% | 1,213 | 1,678 | 193.8% | 5.00 | 2.40 | 3.40 | 2.20 | 0.00% | 1 | 51 | 313.3% | ||