NRx Pharmaceuticals, Inc. NRXP
2.27 USD -0.22 (-8.84%)
At closeNov 5, 2026, 4:23 PM EST
2.30 +0.03 +1.32%
After hours · Nov 5, 4:23 PM ET
2.24 Day range 2.48
1.62 52-week range 5.06
- YTD
- -16.24%
- 1 year
- -14.66%
NRXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.40 | 0.32 | 0.00% | 71 | 170 | 178.1% | 2.50 | 0.05 | 0.50 | 0.35 | -5.41% | 2 | 64 | 64.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 250 | 2,587 | 250.0% | 5.00 | 2.30 | 3.30 | 2.20 | 0.00% | 1 | 51 | 271.9% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 5 | 5 | 644.5% | 7.50 | — | — | — | — | — | — | — | ||