North American Construction Group Ltd. NOA.TO
Set alert
16.82 CAD -0.69 -3.94%
As of Oct 30, 4:00 PM ET
16.75 Day range 17.42
15.73 52-week range 23.12
- YTD
- -14.88%
- 1 year
- -21.95%
- Open
- 17.42
- Prev close
- 17.51
- Mkt cap
- 452.69M
- Vol
- 218.41K
- Avg vol
- 98.54K
- EPS
- 1.12
- P/E
- 15.02
- Div yield
- 1.65%
More statistics
- Low
- 16.75
- High
- 17.42
- Forward P/E
- 6.93
- Beta
- 1.59
- Short ratio
- 51.12
- Inst. own
- 79.11%
- Dividend
- 0.48
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 27.38
- 200-d avg
- 27.50
- 1y target
- 38.25
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare NOA.TO
Chart and line up NOA.TO against other symbols or a saved comparison set.
- NOA.TO North American Construction Group Ltd.
16.82
-0.69 -3.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOA.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 16.82 | 755.72 | 690.49 |
| Change | -0.69 | -13.64 | -24.85 |
| Change % | -3.94% | -1.77% | -3.47% |
| Open | 17.42 | 761.38 | 697.13 |
| Day high | 17.42 | 761.46 | 698.63 |
| Day low | 16.75 | 750.36 | 683.45 |
| Previous close | 17.51 | 769.36 | 715.34 |
| Volume | 218.41K | 77.70M | 85.24M |
| Average volume | 98.54K | 41.22M | 34.57M |
| Market cap | 452.69M | 812.08B | 483.28B |
| P/E ratio | 15.02 | 23.99 | 26.44 |
| Earnings per share | 1.12 | 31.50 | 26.12 |
| Dividend yield | 1.65 | 0.00 | 0.00 |
| 52-week high | 23.12 | 779.09 | 759.66 |
| 52-week low | 15.73 | 631.97 | 558.28 |
| 1-week return | +5.52% | -0.559233% | -1.97% |
| 1-month return | -1.87% | -0.906075% | -6.66% |
| 3-month return | -11.01% | +1.89% | +1.02% |
| 6-month return | -15.73% | +5.16% | +3.41% |
| Year-to-date return | -14.88% | +10.82% | +12.40% |
| 1-year return | -21.95% | +11.16% | +10.29% |
| 2-year return | -29.71% | +32.90% | +42.71% |
| 50-day moving average | 17.63 | 767.63 | 725.41 |
| 200-day moving average | 19.42 | 728.53 | 679.17 |
| Target price | 38.25 | — | — |
| Beta | 1.60 | 0.00 | 0.00 |
| Short ratio | 51.12 | — | — |
| Institutional ownership | 79.11% | — | — |