Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

North American Construction Group Ltd. NOA.TO

Full chart Compare
Set alert

Price alert · NOA.TO

All alert types
13.31 CAD 0.00 (+0.00%)

As ofNov 13, 2026, 4:00 PM EST

13.24 Day range 13.38
13.04 52-week range 23.12
YTD
-32.64%
1 year
-28.82%

NOA.TO price history

NOA.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.3613.3813.2413.310.000.00%96,059
Nov 12, 202613.4813.5913.2513.31-0.19-1.41%106,900
Nov 11, 202613.2613.7913.1213.50+0.46+3.53%111,800
Nov 10, 202613.3213.4813.0013.04-0.48-3.55%192,600
Nov 9, 202613.2313.5613.0413.52+0.40+3.05%286,100
Nov 6, 202613.2913.6513.0013.12-0.16-1.20%380,000
Nov 5, 202614.0014.0012.2013.28-2.72-17.00%697,200
Nov 4, 202616.6316.6315.6516.00-0.63-3.79%298,100
Nov 3, 202616.4616.8516.4616.63+0.05+0.30%147,500
Nov 2, 202616.8217.0816.5016.58-0.24-1.43%111,000
Oct 30, 202617.4217.4216.7516.82-0.69-3.94%223,300
Oct 29, 202617.6817.9017.3617.51-0.20-1.13%75,000
Oct 28, 202617.2917.8217.2917.71+0.47+2.73%91,200
Oct 27, 202616.8417.2716.8017.24+0.59+3.54%81,100
Oct 26, 202616.3116.7416.2016.65+0.71+4.45%158,200
Oct 23, 202615.6416.1715.6415.94+0.21+1.34%84,500
Oct 22, 202616.1316.1315.6515.73-0.44-2.72%160,200
Oct 21, 202616.0816.3316.0816.17+0.09+0.56%51,400
Oct 20, 202616.0716.1515.9516.08-0.03-0.19%83,200
Oct 19, 202616.4316.4816.0016.11-0.29-1.77%75,700
Oct 16, 202616.2516.7416.2516.40+0.13+0.80%91,700
Oct 15, 202616.7116.7115.4016.27-0.42-2.52%354,800
Oct 14, 202616.7516.9716.5516.69-0.12-0.71%184,200
Oct 13, 202617.4817.4816.5216.81-0.13-0.77%161,800
Oct 9, 202616.9817.1016.8516.94-0.02-0.12%31,300
Oct 8, 202616.9517.0416.7016.96+0.01+0.06%52,300
Oct 7, 202617.3517.3516.6816.95-0.40-2.31%90,300
Oct 6, 202617.4517.6517.2217.35-0.10-0.57%40,900
Oct 5, 202617.3717.5617.0817.45+0.07+0.40%44,500
Oct 2, 202617.1317.5117.0817.38+0.10+0.58%52,200
Oct 1, 202617.0417.3717.0417.28+0.14+0.82%60,600
Sep 30, 202616.9217.1916.8817.14+0.15+0.88%95,300
Sep 29, 202617.1517.2816.9216.99-0.26-1.51%168,200
Sep 28, 202617.4917.4917.1717.25-0.22-1.26%97,100
Sep 25, 202617.7717.7717.3417.47-0.26-1.47%113,000
Sep 24, 202617.6917.9017.6217.73+0.05+0.28%75,400
Sep 23, 202617.5717.8317.4817.68+0.03+0.17%62,600
Sep 22, 202617.5317.8217.4017.65+0.12+0.68%77,800
Sep 21, 202617.9917.9917.4717.53-0.25-1.41%95,600
Sep 18, 202618.6918.6917.7617.78-0.19-1.06%37,200
Sep 17, 202618.0718.3017.8717.97-0.05-0.28%53,900
Sep 16, 202618.2618.4317.9018.02-0.24-1.31%71,200
Sep 15, 202618.0118.3917.9818.26+0.26+1.44%93,900
Sep 14, 202618.8518.8517.9918.00-0.78-4.15%127,700
Sep 11, 202618.7118.8418.6218.78+0.07+0.37%55,400
Sep 10, 202618.7118.8018.4018.71-0.10-0.53%70,700
Sep 9, 202618.7518.9318.5718.81+0.11+0.59%57,600
Sep 8, 202618.5418.8018.4218.70+0.26+1.41%89,300
Sep 4, 202618.6418.6418.3318.44-0.07-0.38%27,900
Sep 3, 202618.2918.5618.0418.51+0.19+1.04%78,500
Sep 2, 202618.3118.5218.1618.32-0.01-0.05%47,900
Sep 1, 202618.5418.6118.1618.33-0.26-1.40%80,300
Aug 31, 202618.4318.6518.3418.59+0.37+2.03%66,500
Aug 28, 202618.6118.6118.2018.22-0.55-2.93%51,900
Aug 27, 202618.4318.8018.2018.77+0.34+1.84%89,500
Aug 26, 202618.7418.7418.2518.43+0.02+0.11%57,900
Aug 25, 202618.5918.7318.4118.41-0.18-0.97%83,200
Aug 24, 202619.1119.3418.4918.59-0.70-3.63%147,400
Aug 21, 202618.8219.3218.5819.29+0.60+3.21%95,500
Aug 20, 202618.8518.8718.5018.69-0.06-0.32%82,300
Aug 19, 202618.9819.0218.6518.75-0.28-1.47%85,500
Aug 18, 202619.4919.4918.8219.03-0.33-1.70%142,500
Aug 17, 202619.3519.8819.3019.36+0.12+0.62%127,000
Aug 14, 202620.1020.1019.0419.24-0.78-3.90%246,400

64 days, newest first. Daily bars as drawn on the NOA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.