Innovator Growth-100 Power Buffer ETF - May NMAY
Set alert
29.51 USD -0.53 -1.75%
As of Oct 30, 3:07 PM ET
29.51 Day range 29.67
27.10 52-week range 30.64
- YTD
- +6.00%
- 1 year
- +7.35%
- Open
- 29.67
- Prev close
- 30.04
- Mkt cap
- 54.83M
- Vol
- 2.46K
- Avg vol
- 13.14K
- EPS
- 0.879407
- P/E
- 33.56
- Div yield
- 0.00%
More statistics
- Low
- 29.51
- High
- 29.67
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare NMAY
Chart and line up NMAY against other symbols or a saved comparison set.
- NMAY Innovator Growth-100 Power Buffer ETF - May
29.51
-0.53 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMAY | SPY | QQQ |
|---|---|---|---|
| Last price | 29.51 | 755.72 | 690.49 |
| Change | -0.526 | -13.64 | -24.85 |
| Change % | -1.75% | -1.77% | -3.47% |
| Open | 29.67 | 761.38 | 697.13 |
| Day high | 29.67 | 761.46 | 698.63 |
| Day low | 29.51 | 750.36 | 683.45 |
| Previous close | 30.04 | 769.36 | 715.34 |
| Volume | 2.46K | 77.70M | 85.24M |
| Average volume | 13.14K | 41.22M | 34.57M |
| Market cap | 54.83M | 812.08B | 483.28B |
| P/E ratio | 33.56 | 23.99 | 26.44 |
| Earnings per share | 0.879407 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.64 | 779.09 | 759.66 |
| 52-week low | 27.10 | 631.97 | 558.28 |
| 1-week return | -0.836022% | -0.559233% | -1.97% |
| 1-month return | -2.64% | -0.906075% | -6.66% |
| 3-month return | +1.80% | +1.89% | +1.02% |
| 6-month return | +3.26% | +5.16% | +3.41% |
| Year-to-date return | +6.00% | +10.82% | +12.40% |
| 1-year return | +7.35% | +11.16% | +10.29% |
| 2-year return | +19.24% | +32.90% | +42.71% |
| 50-day moving average | 30.04 | 767.63 | 725.41 |
| 200-day moving average | 29.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |