Innovator Growth-100 Power Buffer ETF - May NMAY
29.26 USD -0.20 (-0.69%)
Regular-session close
29.26 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
29.07 Day range 29.26
27.10 52-week range 30.64
- YTD
- +5.10%
- 1 year
- +6.98%
NMAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.25 | 29.26 | 29.07 | 29.26 | -0.20 | -0.68% | 31,200 |
| Nov 12, 2026 | 29.45 | 29.50 | 29.45 | 29.46 | -0.09 | -0.30% | 900 |
| Nov 11, 2026 | 29.43 | 29.60 | 29.43 | 29.55 | +0.34 | +1.16% | 1,900 |
| Nov 10, 2026 | 29.12 | 29.21 | 29.12 | 29.21 | -0.09 | -0.31% | 3,400 |
| Nov 9, 2026 | 28.84 | 29.33 | 28.84 | 29.30 | +0.56 | +1.95% | 21,500 |
| Nov 6, 2026 | 28.72 | 28.96 | 28.70 | 28.74 | +0.20 | +0.70% | 16,600 |
| Nov 5, 2026 | 28.85 | 28.87 | 28.54 | 28.54 | -1.01 | -3.42% | 16,800 |
| Nov 4, 2026 | 29.64 | 29.64 | 29.55 | 29.55 | +0.13 | +0.44% | 7,300 |
| Nov 3, 2026 | 29.32 | 29.45 | 29.32 | 29.42 | +0.13 | +0.44% | 44,400 |
| Nov 2, 2026 | 29.59 | 29.59 | 29.29 | 29.29 | -0.22 | -0.75% | 900 |
| Oct 30, 2026 | 29.67 | 29.67 | 29.40 | 29.51 | -0.53 | -1.76% | 2,500 |
| Oct 29, 2026 | 30.07 | 30.07 | 30.00 | 30.04 | -0.17 | -0.56% | 800 |
| Oct 28, 2026 | 30.16 | 30.21 | 30.13 | 30.21 | +0.07 | +0.23% | 1,500 |
| Oct 27, 2026 | 30.06 | 30.14 | 30.06 | 30.14 | +0.19 | +0.63% | 222,500 |
| Oct 26, 2026 | 29.81 | 30.01 | 29.81 | 29.95 | +0.19 | +0.64% | 3,200 |
| Oct 23, 2026 | 29.78 | 29.88 | 29.76 | 29.76 | -0.01 | -0.03% | 2,900 |
| Oct 22, 2026 | 29.91 | 29.91 | 29.71 | 29.77 | -0.43 | -1.42% | 1,500 |
| Oct 21, 2026 | 30.17 | 30.23 | 30.16 | 30.20 | +0.15 | +0.50% | 4,500 |
| Oct 20, 2026 | 30.13 | 30.13 | 30.05 | 30.05 | -0.02 | -0.07% | 1,200 |
| Oct 19, 2026 | 30.10 | 30.13 | 30.07 | 30.07 | +0.17 | +0.57% | 2,600 |
| Oct 16, 2026 | 29.96 | 29.96 | 29.90 | 29.90 | -0.35 | -1.16% | 200 |
| Oct 15, 2026 | 30.09 | 30.25 | 30.07 | 30.25 | 0.00 | 0.00% | 4,200 |
| Oct 14, 2026 | 30.31 | 30.31 | 30.25 | 30.25 | -0.24 | -0.79% | 300 |
| Oct 13, 2026 | 30.50 | 30.51 | 30.49 | 30.49 | -0.03 | -0.10% | 2,100 |
| Oct 12, 2026 | 30.52 | 30.56 | 30.52 | 30.52 | -0.07 | -0.23% | 5,400 |
| Oct 9, 2026 | 30.55 | 30.59 | 30.55 | 30.59 | +0.10 | +0.33% | 6,200 |
| Oct 8, 2026 | 30.56 | 30.56 | 30.46 | 30.49 | -0.14 | -0.46% | 2,600 |
| Oct 7, 2026 | 30.57 | 30.67 | 30.57 | 30.63 | -0.01 | -0.03% | 7,300 |
| Oct 6, 2026 | 30.62 | 30.67 | 30.62 | 30.64 | +0.12 | +0.39% | 4,400 |
| Oct 5, 2026 | 30.52 | 30.61 | 30.50 | 30.52 | +0.07 | +0.23% | 49,000 |
| Oct 2, 2026 | 30.53 | 30.53 | 30.40 | 30.45 | +0.14 | +0.46% | 5,800 |
| Oct 1, 2026 | 30.29 | 30.35 | 30.23 | 30.31 | 0.00 | 0.00% | 8,300 |
| Sep 30, 2026 | 30.34 | 30.40 | 30.27 | 30.31 | +0.04 | +0.13% | 13,200 |
| Sep 29, 2026 | 30.23 | 30.28 | 30.22 | 30.27 | +0.07 | +0.23% | 8,600 |
| Sep 28, 2026 | 30.19 | 30.33 | 30.19 | 30.20 | -0.15 | -0.49% | 8,700 |
| Sep 25, 2026 | 30.34 | 30.35 | 30.32 | 30.35 | +0.10 | +0.33% | 1,700 |
| Sep 24, 2026 | 30.24 | 30.30 | 30.20 | 30.25 | -0.02 | -0.07% | 1,600 |
| Sep 23, 2026 | 30.31 | 30.31 | 30.24 | 30.27 | -0.07 | -0.23% | 2,600 |
| Sep 22, 2026 | 30.32 | 30.36 | 30.32 | 30.34 | +0.10 | +0.33% | 1,200 |
| Sep 21, 2026 | 30.27 | 30.32 | 30.24 | 30.24 | +0.28 | +0.93% | 9,800 |
| Sep 18, 2026 | 29.90 | 29.96 | 29.84 | 29.96 | +0.10 | +0.33% | 17,700 |
| Sep 17, 2026 | 29.87 | 29.89 | 29.84 | 29.86 | +0.23 | +0.78% | 1,500 |
| Sep 16, 2026 | 29.69 | 29.75 | 29.62 | 29.63 | -0.01 | -0.03% | 6,000 |
| Sep 15, 2026 | 29.68 | 29.68 | 29.61 | 29.64 | -0.12 | -0.40% | 4,300 |
| Sep 14, 2026 | 29.64 | 29.81 | 29.61 | 29.76 | -0.05 | -0.17% | 22,100 |
| Sep 11, 2026 | 29.83 | 29.83 | 29.79 | 29.81 | +0.14 | +0.47% | 3,100 |
| Sep 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.14 | -0.47% | 100 |
| Sep 9, 2026 | 29.88 | 29.88 | 29.81 | 29.81 | -0.03 | -0.10% | 200 |
| Sep 8, 2026 | 29.92 | 29.93 | 29.84 | 29.84 | -0.05 | -0.17% | 5,600 |
| Sep 4, 2026 | 29.84 | 29.89 | 29.84 | 29.89 | +0.01 | +0.03% | 600 |
| Sep 3, 2026 | 29.77 | 29.90 | 29.70 | 29.88 | +0.17 | +0.57% | 34,300 |
| Sep 2, 2026 | 29.65 | 29.71 | 29.65 | 29.71 | +0.05 | +0.17% | 75,000 |
| Sep 1, 2026 | 29.67 | 29.75 | 29.66 | 29.66 | -0.17 | -0.57% | 900 |
| Aug 31, 2026 | 29.75 | 29.83 | 29.72 | 29.83 | +0.04 | +0.13% | 6,200 |
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.05 | -0.17% | 100 |
| Aug 27, 2026 | 29.83 | 29.84 | 29.78 | 29.84 | +0.19 | +0.64% | 2,800 |
| Aug 26, 2026 | 29.58 | 29.69 | 29.58 | 29.65 | +0.02 | +0.07% | 3,500 |
| Aug 25, 2026 | 29.62 | 29.63 | 29.57 | 29.63 | +0.08 | +0.27% | 1,200 |
| Aug 24, 2026 | 29.48 | 29.60 | 29.48 | 29.55 | -0.10 | -0.34% | 7,800 |
| Aug 21, 2026 | 29.63 | 29.68 | 29.63 | 29.65 | +0.10 | +0.34% | 1,800 |
| Aug 20, 2026 | 29.61 | 29.66 | 29.55 | 29.55 | -0.10 | -0.34% | 3,300 |
| Aug 19, 2026 | 29.65 | 29.72 | 29.63 | 29.65 | -0.02 | -0.07% | 6,500 |
| Aug 18, 2026 | 29.67 | 29.69 | 29.60 | 29.67 | -0.18 | -0.60% | 13,100 |
| Aug 17, 2026 | 29.94 | 29.94 | 29.83 | 29.85 | -0.01 | -0.03% | 3,900 |
| Aug 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00 | 0.00% | 200 |
65 days, newest first. Daily bars as drawn on the NMAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.