Netlist, Inc. NLST
5.70 USD +0.49 (+9.40%)
At closeNov 6, 2026, 4:00 PM EST
5.32 Day range 5.75
0.54 52-week range 6.99
- YTD
- +540.45%
- 1 year
- +834.43%
MAX chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.89 | Bearish |
| EMA (5) | EMA | 5.83 | Bearish |
| SMA (10) | SMA | 6.27 | Bearish |
| EMA (10) | EMA | 6.02 | Bearish |
| SMA (20) | SMA | 6.10 | Bearish |
| EMA (20) | EMA | 6.05 | Bearish |
| SMA (21) | SMA | 6.11 | Bearish |
| EMA (21) | EMA | 6.04 | Bearish |
| SMA (25) | SMA | 6.16 | Bearish |
| EMA (25) | EMA | 6.01 | Bearish |
| SMA (30) | SMA | 6.07 | Bearish |
| EMA (30) | EMA | 5.95 | Bearish |
| SMA (50) | SMA | 5.77 | Bearish |
| EMA (50) | EMA | 5.66 | Bullish |
| SMA (63) | SMA | 5.71 | Bearish |
| EMA (63) | EMA | 5.44 | Bullish |
| SMA (75) | SMA | 5.26 | Bullish |
| EMA (75) | EMA | 5.25 | Bullish |
| SMA (100) | SMA | 4.64 | Bullish |
| EMA (100) | EMA | 4.87 | Bullish |
| SMA (125) | SMA | 4.28 | Bullish |
| EMA (125) | EMA | 4.53 | Bullish |
| SMA (150) | SMA | 3.92 | Bullish |
| EMA (150) | EMA | 4.23 | Bullish |
| SMA (200) | SMA | 3.27 | Bullish |
| EMA (200) | EMA | 3.75 | Bullish |
| VWAP (HLC/3) | VWAP | 2.60 | Bullish |
| ZZ (0.05) | ZigZag | 5.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.25 | Bearish |
| WMA (10) | Weighted Moving Average | 6.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.35 | Bearish |