Netlist, Inc. NLST
5.72 USD -0.27 (-4.51%)
Nov 12, 2026, 3:59 PM EST
5.56 Day range 6.00
0.45 52-week range 7.12
- YTD
- +542.70%
- 1 year
- +837.70%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 12, 2:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 2:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 12, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 12, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 12, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 12, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 12, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 12, 10:35 AM | 9 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.02 | Bearish |
| EMA (5) | EMA | 5.96 | Bearish |
| SMA (10) | SMA | 6.02 | Bearish |
| EMA (10) | EMA | 6.03 | Bearish |
| SMA (20) | SMA | 6.12 | Bearish |
| EMA (20) | EMA | 6.06 | Bearish |
| SMA (21) | SMA | 6.11 | Bearish |
| EMA (21) | EMA | 6.05 | Bearish |
| SMA (25) | SMA | 6.11 | Bearish |
| EMA (25) | EMA | 6.03 | Bearish |
| SMA (30) | SMA | 6.14 | Bearish |
| EMA (30) | EMA | 5.98 | Bearish |
| SMA (50) | SMA | 5.75 | Bearish |
| EMA (50) | EMA | 5.72 | Bearish |
| SMA (63) | SMA | 5.77 | Bearish |
| EMA (63) | EMA | 5.52 | Bullish |
| SMA (75) | SMA | 5.46 | Bullish |
| EMA (75) | EMA | 5.33 | Bullish |
| SMA (100) | SMA | 4.77 | Bullish |
| EMA (100) | EMA | 4.96 | Bullish |
| SMA (125) | SMA | 4.38 | Bullish |
| EMA (125) | EMA | 4.62 | Bullish |
| SMA (150) | SMA | 4.04 | Bullish |
| EMA (150) | EMA | 4.33 | Bullish |
| SMA (200) | SMA | 3.37 | Bullish |
| EMA (200) | EMA | 3.84 | Bullish |
| VWAP (HLC/3) | VWAP | 2.64 | Bullish |
| ZZ (0.05) | ZigZag | 5.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.22 | Bearish |
| WMA (10) | Weighted Moving Average | 5.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.17 | Bearish |