Netlist, Inc. NLST
5.98 USD -0.45 (-7.00%)
Nov 11, 2026, 3:58 PM EST
5.80 Day range 6.42
0.45 52-week range 7.12
- YTD
- +571.91%
- 1 year
- +880.33%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:20 PM | 54 minutes ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 11:35 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 6 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.92 | Bullish |
| EMA (5) | EMA | 6.08 | Bearish |
| SMA (10) | SMA | 6.14 | Bearish |
| EMA (10) | EMA | 6.10 | Bearish |
| SMA (20) | SMA | 6.13 | Bearish |
| EMA (20) | EMA | 6.09 | Bearish |
| SMA (21) | SMA | 6.12 | Bearish |
| EMA (21) | EMA | 6.08 | Bearish |
| SMA (25) | SMA | 6.14 | Bearish |
| EMA (25) | EMA | 6.05 | Bearish |
| SMA (30) | SMA | 6.14 | Bearish |
| EMA (30) | EMA | 6.00 | Bearish |
| SMA (50) | SMA | 5.74 | Bullish |
| EMA (50) | EMA | 5.72 | Bullish |
| SMA (63) | SMA | 5.78 | Bullish |
| EMA (63) | EMA | 5.51 | Bullish |
| SMA (75) | SMA | 5.41 | Bullish |
| EMA (75) | EMA | 5.32 | Bullish |
| SMA (100) | SMA | 4.74 | Bullish |
| EMA (100) | EMA | 4.94 | Bullish |
| SMA (125) | SMA | 4.36 | Bullish |
| EMA (125) | EMA | 4.61 | Bullish |
| SMA (150) | SMA | 4.02 | Bullish |
| EMA (150) | EMA | 4.31 | Bullish |
| SMA (200) | SMA | 3.34 | Bullish |
| EMA (200) | EMA | 3.83 | Bullish |
| VWAP (HLC/3) | VWAP | 2.63 | Bullish |
| ZZ (0.05) | ZigZag | 5.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.25 | Bearish |
| WMA (10) | Weighted Moving Average | 6.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.21 | Bearish |