Netlist, Inc. NLST
6.26 USD +0.56 (+9.82%)
At closeNov 9, 2026, 4:00 PM EST
5.69 Day range 6.30
0.45 52-week range 7.12
- YTD
- +603.37%
- 1 year
- +926.23%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 3:45 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 13 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.87 | Bullish |
| EMA (5) | EMA | 5.98 | Bullish |
| SMA (10) | SMA | 6.26 | Bullish |
| EMA (10) | EMA | 6.06 | Bullish |
| SMA (20) | SMA | 6.11 | Bullish |
| EMA (20) | EMA | 6.07 | Bullish |
| SMA (21) | SMA | 6.11 | Bullish |
| EMA (21) | EMA | 6.06 | Bullish |
| SMA (25) | SMA | 6.19 | Bullish |
| EMA (25) | EMA | 6.03 | Bullish |
| SMA (30) | SMA | 6.10 | Bullish |
| EMA (30) | EMA | 5.97 | Bullish |
| SMA (50) | SMA | 5.76 | Bullish |
| EMA (50) | EMA | 5.68 | Bullish |
| SMA (63) | SMA | 5.74 | Bullish |
| EMA (63) | EMA | 5.47 | Bullish |
| SMA (75) | SMA | 5.31 | Bullish |
| EMA (75) | EMA | 5.27 | Bullish |
| SMA (100) | SMA | 4.67 | Bullish |
| EMA (100) | EMA | 4.89 | Bullish |
| SMA (125) | SMA | 4.31 | Bullish |
| EMA (125) | EMA | 4.55 | Bullish |
| SMA (150) | SMA | 3.95 | Bullish |
| EMA (150) | EMA | 4.26 | Bullish |
| SMA (200) | SMA | 3.29 | Bullish |
| EMA (200) | EMA | 3.78 | Bullish |
| VWAP (HLC/3) | VWAP | 2.61 | Bullish |
| ZZ (0.05) | ZigZag | 6.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.25 | Bullish |
| WMA (10) | Weighted Moving Average | 6.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.29 | Bearish |