Netlist, Inc. NLST
6.43 USD +0.17 (+2.72%)
At closeNov 11, 2026, 8:17 AM EST
6.39 Day range 6.42
0.45 52-week range 7.12
- YTD
- +622.47%
- 1 year
- +954.10%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 21 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.92 | Bullish |
| EMA (5) | EMA | 6.13 | Bullish |
| SMA (10) | SMA | 6.24 | Bullish |
| EMA (10) | EMA | 6.13 | Bullish |
| SMA (20) | SMA | 6.12 | Bullish |
| EMA (20) | EMA | 6.10 | Bullish |
| SMA (21) | SMA | 6.13 | Bullish |
| EMA (21) | EMA | 6.09 | Bullish |
| SMA (25) | SMA | 6.18 | Bullish |
| EMA (25) | EMA | 6.06 | Bullish |
| SMA (30) | SMA | 6.13 | Bullish |
| EMA (30) | EMA | 6.00 | Bullish |
| SMA (50) | SMA | 5.75 | Bullish |
| EMA (50) | EMA | 5.71 | Bullish |
| SMA (63) | SMA | 5.76 | Bullish |
| EMA (63) | EMA | 5.50 | Bullish |
| SMA (75) | SMA | 5.37 | Bullish |
| EMA (75) | EMA | 5.30 | Bullish |
| SMA (100) | SMA | 4.71 | Bullish |
| EMA (100) | EMA | 4.92 | Bullish |
| SMA (125) | SMA | 4.33 | Bullish |
| EMA (125) | EMA | 4.58 | Bullish |
| SMA (150) | SMA | 3.99 | Bullish |
| EMA (150) | EMA | 4.29 | Bullish |
| SMA (200) | SMA | 3.32 | Bullish |
| EMA (200) | EMA | 3.80 | Bullish |
| VWAP (HLC/3) | VWAP | 2.62 | Bullish |
| ZZ (0.05) | ZigZag | 6.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.26 | Bullish |
| WMA (10) | Weighted Moving Average | 6.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.25 | Bullish |