Netlist, Inc. NLST
5.05 USD -0.67 (-11.71%)
Nov 13, 2026, 3:59 PM EST
5.03 Day range 5.71
0.54 52-week range 6.99
- YTD
- +467.42%
- 1 year
- +755.93%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:05 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 2:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 13, 1:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:25 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 12:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 13, 11:45 AM | 22 hours ago |
| RSI: Oversold | Nov 13, 11:45 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 11:25 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 11:10 AM | 22 hours ago |
| MACD: Buy Signal | Nov 13, 11:05 AM | 22 hours ago |
| RSI: Oversold | Nov 13, 10:40 AM | 23 hours ago |
| RSI: Oversold | Nov 13, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 13, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:40 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 1
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.89 | Bearish |
| EMA (5) | EMA | 5.66 | Bearish |
| SMA (10) | SMA | 5.89 | Bearish |
| EMA (10) | EMA | 5.86 | Bearish |
| SMA (20) | SMA | 6.09 | Bearish |
| EMA (20) | EMA | 5.96 | Bearish |
| SMA (21) | SMA | 6.07 | Bearish |
| EMA (21) | EMA | 5.96 | Bearish |
| SMA (25) | SMA | 6.06 | Bearish |
| EMA (25) | EMA | 5.95 | Bearish |
| SMA (30) | SMA | 6.12 | Bearish |
| EMA (30) | EMA | 5.93 | Bearish |
| SMA (50) | SMA | 5.74 | Bearish |
| EMA (50) | EMA | 5.70 | Bearish |
| SMA (63) | SMA | 5.76 | Bearish |
| EMA (63) | EMA | 5.51 | Bearish |
| SMA (75) | SMA | 5.49 | Bearish |
| EMA (75) | EMA | 5.33 | Bearish |
| SMA (100) | SMA | 4.80 | Bullish |
| EMA (100) | EMA | 4.96 | Bullish |
| SMA (125) | SMA | 4.40 | Bullish |
| EMA (125) | EMA | 4.63 | Bullish |
| SMA (150) | SMA | 4.07 | Bullish |
| EMA (150) | EMA | 4.34 | Bullish |
| SMA (200) | SMA | 3.39 | Bullish |
| EMA (200) | EMA | 3.86 | Bullish |
| VWAP (HLC/3) | VWAP | 2.66 | Bullish |
| ZZ (0.05) | ZigZag | 5.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.14 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.17 | Bearish |
| WMA (10) | Weighted Moving Average | 5.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.11 | Bearish |