Natural Grocers by Vitamin Cottage, Inc. NGVC
28.61 USD -0.65 (-2.22%)
At closeNov 6, 2026, 4:00 PM EST
28.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
28.50 Day range 29.18
23.71 52-week range 33.74
- YTD
- +14.21%
- 1 year
- -8.59%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.96 | Bearish |
| EMA (5) | EMA | 29.00 | Bearish |
| SMA (10) | SMA | 29.35 | Bearish |
| EMA (10) | EMA | 29.30 | Bearish |
| SMA (20) | SMA | 29.95 | Bearish |
| EMA (20) | EMA | 29.62 | Bearish |
| SMA (21) | SMA | 29.94 | Bearish |
| EMA (21) | EMA | 29.64 | Bearish |
| SMA (25) | SMA | 29.95 | Bearish |
| EMA (25) | EMA | 29.67 | Bearish |
| SMA (30) | SMA | 30.05 | Bearish |
| EMA (30) | EMA | 29.70 | Bearish |
| SMA (50) | SMA | 29.50 | Bearish |
| EMA (50) | EMA | 29.70 | Bearish |
| SMA (63) | SMA | 29.14 | Bearish |
| EMA (63) | EMA | 29.69 | Bearish |
| SMA (75) | SMA | 29.49 | Bearish |
| EMA (75) | EMA | 29.66 | Bearish |
| SMA (100) | SMA | 30.10 | Bearish |
| EMA (100) | EMA | 29.62 | Bearish |
| SMA (125) | SMA | 29.97 | Bearish |
| EMA (125) | EMA | 29.62 | Bearish |
| SMA (150) | SMA | 29.55 | Bearish |
| EMA (150) | EMA | 29.69 | Bearish |
| SMA (200) | SMA | 28.65 | Bearish |
| EMA (200) | EMA | 30.07 | Bearish |
| VWAP (HLC/3) | VWAP | 35.14 | Neutral |
| ZZ (0.05) | ZigZag | 28.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.76 | Bearish |
| WMA (10) | Weighted Moving Average | 29.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.68 | Bearish |