Natural Grocers by Vitamin Cottage, Inc. NGVC
28.75 USD -0.44 (-1.51%)
At closeNov 13, 2026, 5:05 PM EST
28.75 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
28.59 Day range 29.48
23.47 52-week range 34.59
- YTD
- +14.77%
- 1 year
- -9.65%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 12, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 12, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 12, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 2 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.10 | Bearish |
| EMA (5) | EMA | 29.01 | Bearish |
| SMA (10) | SMA | 29.03 | Bearish |
| EMA (10) | EMA | 29.15 | Bearish |
| SMA (20) | SMA | 29.61 | Bearish |
| EMA (20) | EMA | 29.41 | Bearish |
| SMA (21) | SMA | 29.66 | Bearish |
| EMA (21) | EMA | 29.43 | Bearish |
| SMA (25) | SMA | 29.78 | Bearish |
| EMA (25) | EMA | 29.48 | Bearish |
| SMA (30) | SMA | 29.81 | Bearish |
| EMA (30) | EMA | 29.52 | Bearish |
| SMA (50) | SMA | 29.68 | Bearish |
| EMA (50) | EMA | 29.59 | Bearish |
| SMA (63) | SMA | 29.24 | Bearish |
| EMA (63) | EMA | 29.60 | Bearish |
| SMA (75) | SMA | 29.31 | Bearish |
| EMA (75) | EMA | 29.59 | Bearish |
| SMA (100) | SMA | 30.00 | Bearish |
| EMA (100) | EMA | 29.57 | Bearish |
| SMA (125) | SMA | 30.01 | Bearish |
| EMA (125) | EMA | 29.58 | Bearish |
| SMA (150) | SMA | 29.63 | Bearish |
| EMA (150) | EMA | 29.65 | Bearish |
| SMA (200) | SMA | 28.73 | Bearish |
| EMA (200) | EMA | 30.03 | Bearish |
| VWAP (HLC/3) | VWAP | 35.12 | Neutral |
| ZZ (0.05) | ZigZag | 28.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.91 | Bearish |
| WMA (10) | Weighted Moving Average | 29.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.07 | Bearish |