Natural Grocers by Vitamin Cottage, Inc. NGVC
Set alert
28.69 USD +0.21 +0.74%
At close · Oct 30
28.69 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
28.52 Day range 29.94
23.71 52-week range 35.96
- YTD
- +14.53%
- 1 year
- -20.22%
- Open
- 29.25
- Prev close
- 28.48
- Mkt cap
- 661.19M
- Vol
- 79.81K
- Avg vol
- 141.32K
- EPS
- 2.05
- P/E
- 14.00
- Div yield
- 1.15%
More statistics
- Low
- 28.52
- High
- 29.94
- Forward P/E
- 50.69
- Beta
- 1.33
- Short ratio
- 2.00
- Inst. own
- 37.03%
- Dividend
- 0.48
- Ex-div date
- May 26, 2025
- 50-d avg
- 47.70
- 200-d avg
- 39.19
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.15
- Mar 2, 2026Dividend: 0.15
- May 18, 2026Dividend: 0.15
- Aug 17, 2026Dividend: 0.15
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare NGVC
Chart and line up NGVC against other symbols or a saved comparison set.
- NGVC Natural Grocers by Vitamin Cottage, Inc.
28.69
+0.21 +0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NGVC | SPY | QQQ |
|---|---|---|---|
| Last price | 28.69 | 755.72 | 690.49 |
| Change | +0.21 | -13.64 | -24.85 |
| Change % | +0.73736% | -1.77% | -3.47% |
| Open | 29.25 | 761.38 | 697.13 |
| Day high | 29.94 | 761.46 | 698.63 |
| Day low | 28.52 | 750.36 | 683.45 |
| Previous close | 28.48 | 769.36 | 715.34 |
| Volume | 79.81K | 77.70M | 85.24M |
| Average volume | 141.32K | 41.22M | 34.57M |
| Market cap | 661.19M | 812.08B | 483.28B |
| P/E ratio | 14.00 | 23.99 | 26.44 |
| Earnings per share | 2.05 | 31.50 | 26.12 |
| Dividend yield | 1.15 | 0.00 | 0.00 |
| 52-week high | 35.96 | 779.09 | 759.66 |
| 52-week low | 23.71 | 631.97 | 558.28 |
| 1-week return | -8.80% | -0.559233% | -1.97% |
| 1-month return | -5.81% | -0.906075% | -6.66% |
| 3-month return | -10.85% | +1.89% | +1.02% |
| 6-month return | -0.93232% | +5.16% | +3.41% |
| Year-to-date return | +14.53% | +10.82% | +12.40% |
| 1-year return | -20.22% | +11.16% | +10.29% |
| 2-year return | +4.78% | +32.90% | +42.71% |
| 50-day moving average | 29.36 | 767.63 | 725.41 |
| 200-day moving average | 28.57 | 728.53 | 679.17 |
| Target price | 19.00 | — | — |
| Beta | 1.33 | 0.00 | 0.00 |
| Short ratio | 2.00 | — | — |
| Institutional ownership | 37.03% | — | — |