Natural Grocers by Vitamin Cottage, Inc. NGVC
29.37 USD +0.25 (+0.86%)
At closeNov 10, 2026, 4:01 PM EST
29.37 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
28.70 Day range 29.50
23.47 52-week range 34.59
- YTD
- +17.25%
- 1 year
- -7.50%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.21 | Bullish |
| EMA (5) | EMA | 29.17 | Bullish |
| SMA (10) | SMA | 29.06 | Bullish |
| EMA (10) | EMA | 29.30 | Bullish |
| SMA (20) | SMA | 29.87 | Bearish |
| EMA (20) | EMA | 29.56 | Bearish |
| SMA (21) | SMA | 29.89 | Bearish |
| EMA (21) | EMA | 29.58 | Bearish |
| SMA (25) | SMA | 29.90 | Bearish |
| EMA (25) | EMA | 29.62 | Bearish |
| SMA (30) | SMA | 29.97 | Bearish |
| EMA (30) | EMA | 29.64 | Bearish |
| SMA (50) | SMA | 29.58 | Bearish |
| EMA (50) | EMA | 29.67 | Bearish |
| SMA (63) | SMA | 29.20 | Bullish |
| EMA (63) | EMA | 29.66 | Bearish |
| SMA (75) | SMA | 29.45 | Bearish |
| EMA (75) | EMA | 29.64 | Bearish |
| SMA (100) | SMA | 30.08 | Bearish |
| EMA (100) | EMA | 29.60 | Bearish |
| SMA (125) | SMA | 30.00 | Bearish |
| EMA (125) | EMA | 29.61 | Bearish |
| SMA (150) | SMA | 29.58 | Bearish |
| EMA (150) | EMA | 29.68 | Bearish |
| SMA (200) | SMA | 28.69 | Bullish |
| EMA (200) | EMA | 30.05 | Bearish |
| VWAP (HLC/3) | VWAP | 35.13 | Neutral |
| ZZ (0.05) | ZigZag | 29.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.11 | Bullish |
| WMA (10) | Weighted Moving Average | 29.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.36 | Bullish |