Natural Grocers by Vitamin Cottage, Inc. NGVC
28.45 USD -0.16 (-0.55%)
Nov 9, 2026, 11:04 AM EST
28.31 Day range 29.00
23.47 52-week range 34.59
- YTD
- +13.59%
- 1 year
- -9.73%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:00 PM | 3 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.83 | Bearish |
| EMA (5) | EMA | 28.91 | Bearish |
| SMA (10) | SMA | 29.12 | Bearish |
| EMA (10) | EMA | 29.20 | Bearish |
| SMA (20) | SMA | 29.89 | Bearish |
| EMA (20) | EMA | 29.54 | Bearish |
| SMA (21) | SMA | 29.90 | Bearish |
| EMA (21) | EMA | 29.55 | Bearish |
| SMA (25) | SMA | 29.90 | Bearish |
| EMA (25) | EMA | 29.60 | Bearish |
| SMA (30) | SMA | 29.98 | Bearish |
| EMA (30) | EMA | 29.63 | Bearish |
| SMA (50) | SMA | 29.53 | Bearish |
| EMA (50) | EMA | 29.66 | Bearish |
| SMA (63) | SMA | 29.16 | Bearish |
| EMA (63) | EMA | 29.66 | Bearish |
| SMA (75) | SMA | 29.47 | Bearish |
| EMA (75) | EMA | 29.64 | Bearish |
| SMA (100) | SMA | 30.08 | Bearish |
| EMA (100) | EMA | 29.60 | Bearish |
| SMA (125) | SMA | 29.99 | Bearish |
| EMA (125) | EMA | 29.61 | Bearish |
| SMA (150) | SMA | 29.56 | Bearish |
| EMA (150) | EMA | 29.68 | Bearish |
| SMA (200) | SMA | 28.67 | Bullish |
| EMA (200) | EMA | 30.05 | Bearish |
| VWAP (HLC/3) | VWAP | 35.14 | Neutral |
| ZZ (0.05) | ZigZag | 28.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.75 | Bearish |
| WMA (10) | Weighted Moving Average | 28.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.49 | Bearish |