Natural Grocers by Vitamin Cottage, Inc. NGVC
29.15 USD -0.22 (-0.75%)
At closeNov 11, 2026, 4:01 PM EST
29.15 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
28.93 Day range 29.65
23.47 52-week range 34.59
- YTD
- +16.37%
- 1 year
- -7.61%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2:35 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 6 hours ago |
| RSI: Oversold | Nov 11, 12:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.10 | Bullish |
| EMA (5) | EMA | 29.15 | Bearish |
| SMA (10) | SMA | 28.96 | Bullish |
| EMA (10) | EMA | 29.26 | Bearish |
| SMA (20) | SMA | 29.78 | Bearish |
| EMA (20) | EMA | 29.52 | Bearish |
| SMA (21) | SMA | 29.83 | Bearish |
| EMA (21) | EMA | 29.53 | Bearish |
| SMA (25) | SMA | 29.86 | Bearish |
| EMA (25) | EMA | 29.58 | Bearish |
| SMA (30) | SMA | 29.92 | Bearish |
| EMA (30) | EMA | 29.61 | Bearish |
| SMA (50) | SMA | 29.61 | Bearish |
| EMA (50) | EMA | 29.65 | Bearish |
| SMA (63) | SMA | 29.21 | Bearish |
| EMA (63) | EMA | 29.64 | Bearish |
| SMA (75) | SMA | 29.41 | Bearish |
| EMA (75) | EMA | 29.63 | Bearish |
| SMA (100) | SMA | 30.07 | Bearish |
| EMA (100) | EMA | 29.59 | Bearish |
| SMA (125) | SMA | 30.00 | Bearish |
| EMA (125) | EMA | 29.60 | Bearish |
| SMA (150) | SMA | 29.60 | Bearish |
| EMA (150) | EMA | 29.67 | Bearish |
| SMA (200) | SMA | 28.70 | Bullish |
| EMA (200) | EMA | 30.05 | Bearish |
| VWAP (HLC/3) | VWAP | 35.13 | Neutral |
| ZZ (0.05) | ZigZag | 29.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.08 | Bullish |
| WMA (10) | Weighted Moving Average | 29.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.24 | Bearish |