Netflix, Inc. NFLX
63.41 USD -2.15 (-3.28%)
At closeNov 6, 2026, 7:59 PM EST
63.40 -0.01 -0.02%
After hours · Nov 6, 7:59 PM ET
63.31 Day range 64.35
61.99 52-week range 115.75
- YTD
- -32.37%
- 1 year
- -42.20%
MAX chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.22 | Bearish |
| EMA (5) | EMA | 64.19 | Bearish |
| SMA (10) | SMA | 63.37 | Bullish |
| EMA (10) | EMA | 64.42 | Bearish |
| SMA (20) | SMA | 66.25 | Bearish |
| EMA (20) | EMA | 65.82 | Bearish |
| SMA (21) | SMA | 66.44 | Bearish |
| EMA (21) | EMA | 65.97 | Bearish |
| SMA (25) | SMA | 66.91 | Bearish |
| EMA (25) | EMA | 66.55 | Bearish |
| SMA (30) | SMA | 67.22 | Bearish |
| EMA (30) | EMA | 67.23 | Bearish |
| SMA (50) | SMA | 71.03 | Bearish |
| EMA (50) | EMA | 69.47 | Bearish |
| SMA (63) | SMA | 72.61 | Bearish |
| EMA (63) | EMA | 70.66 | Bearish |
| SMA (75) | SMA | 72.68 | Bearish |
| EMA (75) | EMA | 71.69 | Bearish |
| SMA (100) | SMA | 72.79 | Bearish |
| EMA (100) | EMA | 73.71 | Bearish |
| SMA (125) | SMA | 75.23 | Bearish |
| EMA (125) | EMA | 75.63 | Bearish |
| SMA (150) | SMA | 78.56 | Bearish |
| EMA (150) | EMA | 77.41 | Bearish |
| SMA (200) | SMA | 81.04 | Bearish |
| EMA (200) | EMA | 80.45 | Bearish |
| VWAP (HLC/3) | VWAP | 94.69 | Bearish |
| ZZ (0.05) | ZigZag | 63.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.34 | Bullish |
| WMA (10) | Weighted Moving Average | 63.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.27 | Bullish |