Netflix, Inc. NFLX
64.54 USD +1.28 (+2.02%)
At closeNov 11, 2026, 7:59 PM EST
64.17 -0.37 -0.57%
After hours · Nov 11, 7:59 PM ET
62.75 Day range 64.56
61.39 52-week range 116.73
- YTD
- -31.16%
- 1 year
- -43.21%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 2:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 13 hours ago |
| RSI: Overbought | Nov 11, 12:30 PM | 13 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 11:30 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 14 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.14 | Bullish |
| EMA (5) | EMA | 64.07 | Bullish |
| SMA (10) | SMA | 63.70 | Bullish |
| EMA (10) | EMA | 64.21 | Bullish |
| SMA (20) | SMA | 65.25 | Bearish |
| EMA (20) | EMA | 65.33 | Bearish |
| SMA (21) | SMA | 65.50 | Bearish |
| EMA (21) | EMA | 65.46 | Bearish |
| SMA (25) | SMA | 66.34 | Bearish |
| EMA (25) | EMA | 65.99 | Bearish |
| SMA (30) | SMA | 66.64 | Bearish |
| EMA (30) | EMA | 66.63 | Bearish |
| SMA (50) | SMA | 70.00 | Bearish |
| EMA (50) | EMA | 68.84 | Bearish |
| SMA (63) | SMA | 72.04 | Bearish |
| EMA (63) | EMA | 70.05 | Bearish |
| SMA (75) | SMA | 72.40 | Bearish |
| EMA (75) | EMA | 71.09 | Bearish |
| SMA (100) | SMA | 72.44 | Bearish |
| EMA (100) | EMA | 73.14 | Bearish |
| SMA (125) | SMA | 74.66 | Bearish |
| EMA (125) | EMA | 75.08 | Bearish |
| SMA (150) | SMA | 77.84 | Bearish |
| EMA (150) | EMA | 76.88 | Bearish |
| SMA (200) | SMA | 80.71 | Bearish |
| EMA (200) | EMA | 79.97 | Bearish |
| VWAP (HLC/3) | VWAP | 94.62 | Bearish |
| ZZ (0.05) | ZigZag | 64.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.38 | Bullish |
| WMA (10) | Weighted Moving Average | 64.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 62.99 | Bullish |