Netflix, Inc. NFLX
62.97 USD -0.98 (-1.53%)
Nov 10, 2026, 2:37 PM EST
62.60 Day range 63.75
61.99 52-week range 115.75
- YTD
- -32.84%
- 1 year
- -43.78%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:05 PM | 32 minutes ago |
| SMA: Bullish | Nov 10, 1:40 PM | 57 minutes ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.44 | Bearish |
| EMA (5) | EMA | 63.70 | Bearish |
| SMA (10) | SMA | 63.41 | Bearish |
| EMA (10) | EMA | 64.07 | Bearish |
| SMA (20) | SMA | 65.53 | Bearish |
| EMA (20) | EMA | 65.38 | Bearish |
| SMA (21) | SMA | 65.77 | Bearish |
| EMA (21) | EMA | 65.52 | Bearish |
| SMA (25) | SMA | 66.53 | Bearish |
| EMA (25) | EMA | 66.08 | Bearish |
| SMA (30) | SMA | 66.80 | Bearish |
| EMA (30) | EMA | 66.75 | Bearish |
| SMA (50) | SMA | 70.31 | Bearish |
| EMA (50) | EMA | 69.00 | Bearish |
| SMA (63) | SMA | 72.26 | Bearish |
| EMA (63) | EMA | 70.22 | Bearish |
| SMA (75) | SMA | 72.50 | Bearish |
| EMA (75) | EMA | 71.26 | Bearish |
| SMA (100) | SMA | 72.52 | Bearish |
| EMA (100) | EMA | 73.31 | Bearish |
| SMA (125) | SMA | 74.84 | Bearish |
| EMA (125) | EMA | 75.24 | Bearish |
| SMA (150) | SMA | 78.09 | Bearish |
| EMA (150) | EMA | 77.05 | Bearish |
| SMA (200) | SMA | 80.82 | Bearish |
| EMA (200) | EMA | 80.11 | Bearish |
| VWAP (HLC/3) | VWAP | 94.61 | Bearish |
| ZZ (0.05) | ZigZag | 62.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.13 | Bearish |
| WMA (10) | Weighted Moving Average | 63.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.02 | Bearish |