Netflix, Inc. NFLX
63.26 USD -0.69 (-1.08%)
At closeNov 10, 2026, 7:56 PM EST
63.18 -0.08 -0.13%
After hours · Nov 10, 7:56 PM ET
62.60 Day range 63.75
61.39 52-week range 116.73
- YTD
- -32.53%
- 1 year
- -43.52%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 13 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.51 | Bearish |
| EMA (5) | EMA | 63.83 | Bearish |
| SMA (10) | SMA | 63.45 | Bearish |
| EMA (10) | EMA | 64.14 | Bearish |
| SMA (20) | SMA | 65.55 | Bearish |
| EMA (20) | EMA | 65.41 | Bearish |
| SMA (21) | SMA | 65.79 | Bearish |
| EMA (21) | EMA | 65.55 | Bearish |
| SMA (25) | SMA | 66.55 | Bearish |
| EMA (25) | EMA | 66.11 | Bearish |
| SMA (30) | SMA | 66.81 | Bearish |
| EMA (30) | EMA | 66.78 | Bearish |
| SMA (50) | SMA | 70.32 | Bearish |
| EMA (50) | EMA | 69.02 | Bearish |
| SMA (63) | SMA | 72.26 | Bearish |
| EMA (63) | EMA | 70.23 | Bearish |
| SMA (75) | SMA | 72.50 | Bearish |
| EMA (75) | EMA | 71.27 | Bearish |
| SMA (100) | SMA | 72.52 | Bearish |
| EMA (100) | EMA | 73.31 | Bearish |
| SMA (125) | SMA | 74.84 | Bearish |
| EMA (125) | EMA | 75.25 | Bearish |
| SMA (150) | SMA | 78.09 | Bearish |
| EMA (150) | EMA | 77.05 | Bearish |
| SMA (200) | SMA | 80.82 | Bearish |
| EMA (200) | EMA | 80.12 | Bearish |
| VWAP (HLC/3) | VWAP | 94.66 | Bearish |
| ZZ (0.05) | ZigZag | 63.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.32 | Bearish |
| WMA (10) | Weighted Moving Average | 63.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.03 | Bullish |