Netflix, Inc. NFLX
63.95 USD +0.54 (+0.85%)
At closeNov 10, 2026, 5:38 AM EST
63.54 -0.41 -0.64%
Pre-market · Nov 10, 5:38 AM ET
62.95 Day range 64.13
61.39 52-week range 116.73
- YTD
- -31.79%
- 1 year
- -42.91%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 16 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.55 | Bearish |
| EMA (5) | EMA | 64.11 | Bearish |
| SMA (10) | SMA | 63.37 | Bullish |
| EMA (10) | EMA | 64.33 | Bearish |
| SMA (20) | SMA | 65.91 | Bearish |
| EMA (20) | EMA | 65.64 | Bearish |
| SMA (21) | SMA | 66.14 | Bearish |
| EMA (21) | EMA | 65.78 | Bearish |
| SMA (25) | SMA | 66.77 | Bearish |
| EMA (25) | EMA | 66.35 | Bearish |
| SMA (30) | SMA | 67.05 | Bearish |
| EMA (30) | EMA | 67.02 | Bearish |
| SMA (50) | SMA | 70.68 | Bearish |
| EMA (50) | EMA | 69.25 | Bearish |
| SMA (63) | SMA | 72.44 | Bearish |
| EMA (63) | EMA | 70.45 | Bearish |
| SMA (75) | SMA | 72.60 | Bearish |
| EMA (75) | EMA | 71.49 | Bearish |
| SMA (100) | SMA | 72.66 | Bearish |
| EMA (100) | EMA | 73.52 | Bearish |
| SMA (125) | SMA | 75.04 | Bearish |
| EMA (125) | EMA | 75.44 | Bearish |
| SMA (150) | SMA | 78.33 | Bearish |
| EMA (150) | EMA | 77.24 | Bearish |
| SMA (200) | SMA | 80.93 | Bearish |
| EMA (200) | EMA | 80.29 | Bearish |
| VWAP (HLC/3) | VWAP | 94.63 | Bearish |
| ZZ (0.05) | ZigZag | 63.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.37 | Bullish |
| WMA (10) | Weighted Moving Average | 63.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.13 | Bullish |