NewMarket Corporation NEU
693.08 USD -32.03 (-4.42%)
At closeNov 5, 2026, 4:00 PM EST
693.08 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
688.41 Day range 726.62
580.03 52-week range 981.66
- YTD
- +0.85%
- 1 year
- -11.64%
NEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 690.00 | 13.00 | 20.80 | 4.02 | 0.00% | 1 | 0 | 39.9% | ||
| — | — | — | — | — | — | — | 695.00 | 15.20 | 23.10 | 3.63 | 0.00% | 1 | 1 | 39.4% | ||
| — | — | — | — | — | — | — | 710.00 | 23.00 | 30.50 | 3.44 | 0.00% | — | 1 | 37.0% | ||
| — | — | — | — | — | — | — | 765.00 | 69.00 | 77.00 | 5.40 | 0.00% | 1 | 1 | 46.1% | ||
| — | — | — | — | — | — | — | 770.00 | 73.00 | 82.00 | 6.00 | 0.00% | — | 0 | 48.1% | ||
| — | — | — | — | — | — | — | 785.00 | 88.00 | 96.00 | 6.10 | 0.00% | 1 | 1 | 50.5% | ||