NewMarket Corporation NEU
Set alert
783.66 USD -19.41 -2.42%
At close · Oct 30
783.66 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
781.90 Day range 813.98
584.66 52-week range 961.92
- YTD
- +14.03%
- 1 year
- +4.78%
- Open
- 798.98
- Prev close
- 803.07
- Mkt cap
- 7.21B
- Vol
- 198.03K
- Avg vol
- 123.78K
- EPS
- 49.30
- P/E
- 15.90
- Div yield
- 1.49%
More statistics
- Low
- 781.90
- High
- 813.98
- Forward P/E
- 30.36
- Beta
- 0.56
- Short ratio
- 4.32
- Inst. own
- 67.82%
- Dividend
- 12.00
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 895.30
- 200-d avg
- 762.19
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 15, 2025Dividend: 3
- Feb 11, 2026Earnings: 8.65; estimate —; surprise —%
- Mar 16, 2026Dividend: 3
- Apr 22, 2026Earnings: 12.62; estimate —; surprise —%
- Jun 15, 2026Dividend: 3
- Jul 29, 2026Earnings: 14.54; estimate —; surprise —%
- Sep 15, 2026Dividend: 3
- Oct 28, 2026Earnings: 13.5; estimate —; surprise —%
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare NEU
Chart and line up NEU against other symbols or a saved comparison set.
- NEU NewMarket Corporation
783.66
-19.41 -2.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NEU | SPY | QQQ |
|---|---|---|---|
| Last price | 783.66 | 755.72 | 690.49 |
| Change | -19.41 | -13.64 | -24.85 |
| Change % | -2.42% | -1.77% | -3.47% |
| Open | 798.98 | 761.38 | 697.13 |
| Day high | 813.98 | 761.46 | 698.63 |
| Day low | 781.90 | 750.36 | 683.45 |
| Previous close | 803.07 | 769.36 | 715.34 |
| Volume | 198.03K | 77.70M | 85.24M |
| Average volume | 123.78K | 41.22M | 34.57M |
| Market cap | 7.21B | 812.08B | 483.28B |
| P/E ratio | 15.90 | 23.99 | 26.44 |
| Earnings per share | 49.30 | 31.50 | 26.12 |
| Dividend yield | 1.49 | 0.00 | 0.00 |
| 52-week high | 961.92 | 779.09 | 759.66 |
| 52-week low | 584.66 | 631.97 | 558.28 |
| 1-week return | -9.99% | -0.559233% | -1.97% |
| 1-month return | -12.69% | -0.906075% | -6.66% |
| 3-month return | -9.61% | +1.89% | +1.02% |
| 6-month return | +15.99% | +5.16% | +3.41% |
| Year-to-date return | +14.03% | +10.82% | +12.40% |
| 1-year return | +4.78% | +11.16% | +10.29% |
| 2-year return | +49.28% | +32.90% | +42.71% |
| 50-day moving average | 895.31 | 767.63 | 725.41 |
| 200-day moving average | 762.19 | 728.53 | 679.17 |
| Target price | 450.00 | — | — |
| Beta | 0.558 | 0.00 | 0.00 |
| Short ratio | 4.32 | — | — |
| Institutional ownership | 67.82% | — | — |