NewMarket Corporation NEU
Set alert
783.66 USD -19.41 -2.42%
At close · Oct 30
783.66 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
781.90 Day range 813.98
584.66 52-week range 961.92
- YTD
- +14.03%
- 1 year
- +4.78%
- Open
- 798.98
- Prev close
- 803.07
- Mkt cap
- 7.21B
- Vol
- 198.03K
- Avg vol
- 123.78K
- EPS
- 49.30
- P/E
- 15.90
- Div yield
- 1.49%
More statistics
- Low
- 781.90
- High
- 813.98
- Forward P/E
- 30.36
- Beta
- 0.56
- Short ratio
- 4.32
- Inst. own
- 67.82%
- Dividend
- 12.00
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 895.30
- 200-d avg
- 762.19
- 1y target
- 0.00
5D chart
Events in this range
- Oct 28, 2026Earnings: 13.5; estimate —; surprise —%
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| RSI: Oversold | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 15, 2026 | 3.25 |
| Sep 15, 2026 | 3.00 |
| Jun 15, 2026 | 3.00 |
| Mar 16, 2026 | 3.00 |
| Dec 15, 2025 | 3.00 |
| Sep 15, 2025 | 2.75 |
| Jun 16, 2025 | 2.75 |
| Mar 17, 2025 | 2.75 |
| Dec 16, 2024 | 2.50 |
| Sep 16, 2024 | 2.50 |
| Jun 14, 2024 | 2.50 |
| Mar 14, 2024 | 2.50 |
| Dec 14, 2023 | 2.25 |
| Sep 14, 2023 | 2.25 |
| Jun 14, 2023 | 2.25 |
| Mar 14, 2023 | 2.10 |
| Jan 3, 2023 | 2.10 |
| Dec 14, 2022 | 2.10 |
| Sep 15, 2022 | 2.10 |
| Sep 14, 2022 | 2.10 |
| Jun 14, 2022 | 2.10 |
| Mar 14, 2022 | 2.10 |
| Dec 14, 2021 | 2.10 |
| Sep 14, 2021 | 2.10 |
| Jun 14, 2021 | 1.90 |
| Mar 12, 2021 | 1.90 |
| Dec 14, 2020 | 1.90 |
| Sep 14, 2020 | 1.90 |
| Jun 12, 2020 | 1.90 |
| Mar 13, 2020 | 1.90 |
| Dec 13, 2019 | 1.90 |
| Sep 13, 2019 | 1.90 |
| Jun 14, 2019 | 1.75 |
| Mar 14, 2019 | 1.75 |
| Dec 14, 2018 | 1.75 |
| Sep 14, 2018 | 1.75 |
| Jun 14, 2018 | 1.75 |
| Mar 15, 2018 | 1.75 |
| Mar 14, 2018 | 1.75 |
| Dec 14, 2017 | 1.75 |
| Sep 14, 2017 | 1.75 |
| Jun 13, 2017 | 1.75 |
| Mar 13, 2017 | 1.75 |
| Dec 13, 2016 | 1.60 |
| Sep 13, 2016 | 1.60 |
| Jun 13, 2016 | 1.60 |
| Mar 11, 2016 | 1.60 |
| Dec 11, 2015 | 1.60 |
| Sep 11, 2015 | 1.40 |
| Jun 11, 2015 | 1.40 |
| Mar 12, 2015 | 1.40 |
| Dec 11, 2014 | 1.40 |
| Sep 11, 2014 | 1.10 |
| Jun 12, 2014 | 1.10 |
| Mar 13, 2014 | 1.10 |
| Dec 12, 2013 | 1.10 |
| Sep 12, 2013 | 0.90 |
| Jun 13, 2013 | 0.90 |
| Mar 13, 2013 | 0.90 |
| Dec 5, 2012 | 0.75 |
| Nov 5, 2012 | 25.00 |
| Sep 13, 2012 | 0.75 |
| Jun 13, 2012 | 0.75 |
| Mar 13, 2012 | 0.75 |
| Dec 13, 2011 | 0.75 |
| Sep 13, 2011 | 0.60 |
| Jun 13, 2011 | 0.60 |
| Mar 11, 2011 | 0.44 |
| Dec 13, 2010 | 0.44 |
| Sep 13, 2010 | 0.375 |
| Jun 11, 2010 | 0.375 |
| Mar 11, 2010 | 0.375 |
| Dec 11, 2009 | 0.375 |
| Sep 11, 2009 | 0.25 |
| Jun 11, 2009 | 0.25 |
| Mar 12, 2009 | 0.20 |
| Dec 11, 2008 | 0.20 |
| Sep 11, 2008 | 0.20 |
| Jun 11, 2008 | 0.20 |
| Mar 12, 2008 | 0.20 |
| Dec 12, 2007 | 0.20 |
| Sep 12, 2007 | 0.125 |
| Jun 13, 2007 | 0.125 |
| Mar 13, 2007 | 0.125 |
| Dec 13, 2006 | 0.125 |
| Sep 13, 2006 | 0.125 |
| Jun 13, 2006 | 0.125 |
| Mar 14, 2006 | 0.125 |
| Jun 13, 2000 | 0.0625 |
| Mar 13, 2000 | 0.0625 |
| Dec 13, 1999 | 0.0625 |
| Sep 13, 1999 | 0.0625 |
| Jun 11, 1999 | 0.0625 |
| Mar 11, 1999 | 0.0625 |
| Dec 11, 1998 | 0.0625 |
| Sep 11, 1998 | 0.0625 |
| Jun 11, 1998 | 0.0625 |
| Mar 12, 1998 | 0.0625 |
| Dec 11, 1997 | 0.0625 |
| Sep 11, 1997 | 0.125 |
| Jun 12, 1997 | 0.125 |
| Mar 7, 1997 | 0.125 |
| Dec 12, 1996 | 0.125 |
| Sep 12, 1996 | 0.125 |
| Jun 13, 1996 | 0.125 |
| Jun 12, 1996 | 0.125 |
| Mar 14, 1996 | 0.125 |
| Mar 13, 1996 | 0.125 |
| Dec 14, 1995 | 0.125 |
| Dec 13, 1995 | 0.125 |
| Sep 14, 1995 | 0.125 |
| Sep 13, 1995 | 0.125 |
| Jun 13, 1995 | 0.125 |
| Mar 9, 1995 | 0.125 |
| Dec 9, 1994 | 0.125 |
| Sep 9, 1994 | 0.125 |
| Jun 9, 1994 | 0.125 |
| Mar 17, 1994 | 0.125 |
| Mar 11, 1994 | 6.88 |
| Dec 9, 1993 | 0.30 |
| Sep 9, 1993 | 0.30 |
| Jun 7, 1993 | 0.30 |
| Mar 9, 1993 | 0.30 |
| Dec 9, 1992 | 0.30 |
| Sep 9, 1992 | 0.30 |
| Jun 9, 1992 | 0.30 |
| Mar 10, 1992 | 0.30 |
| Dec 10, 1991 | 0.30 |
| Sep 10, 1991 | 0.30 |
| Jun 10, 1991 | 0.30 |
| Mar 11, 1991 | 0.30 |
| Dec 10, 1990 | 0.30 |
| Sep 10, 1990 | 0.30 |
| Jun 11, 1990 | 0.30 |
| Mar 9, 1990 | 0.30 |
| Dec 11, 1989 | 3.30 |
| Sep 11, 1989 | 0.24 |
| Jun 9, 1989 | 0.24 |
| Mar 9, 1989 | 0.24 |
| Dec 9, 1988 | 0.24 |
| Sep 8, 1988 | 0.22 |
| Jun 9, 1988 | 0.22 |
| Mar 8, 1988 | 0.22 |
| Dec 8, 1987 | 0.20 |
| Sep 8, 1987 | 0.20 |
| Jun 9, 1987 | 0.20 |
| Mar 10, 1987 | 0.20 |
| Dec 9, 1986 | 0.19 |
| Sep 9, 1986 | 0.16 |
| Jun 10, 1986 | 0.16 |
| Mar 10, 1986 | 0.26667 |
| Dec 10, 1985 | 0.25 |
| Sep 10, 1985 | 0.23333 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 1, 2002 | 0.2:1 |
| Mar 11, 1994 | 2:1 |
| Jul 1, 1993 | 3:2 |
| Jun 2, 1986 | 2:1 |
| Apr 2, 1985 | 2:1 |
| Apr 12, 1983 | 2:1 |