Tradr 2X Short Nbis Daily ETF NBIZ
Set alert
37.89 USD +6.42 +20.40%
At close · Oct 30
36.50 -1.39 -3.67%
After hours · Oct 30, 7:59 PM ET
35.29 Day range 39.48
17.74 52-week range 4,787.40
- YTD
- -98.79%
- 1 year
- -98.79%
- Open
- 36.79
- Prev close
- 31.47
- Mkt cap
- 2.99K
- Vol
- 1.06M
- Avg vol
- 2.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.29
- High
- 39.48
1Y chart
Events in this range
- Jun 3, 2026Split: 1 for 10
- Jul 21, 2026Split: 1 for 3
- Sep 22, 2026Split: 1 for 4
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
Compare NBIZ
Chart and line up NBIZ against other symbols or a saved comparison set.
- NBIZ Tradr 2X Short Nbis Daily ETF
37.89
+6.42 +20.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NBIZ | SPY | QQQ |
|---|---|---|---|
| Last price | 37.89 | 755.72 | 690.49 |
| Change | +6.42 | -13.64 | -24.85 |
| Change % | +20.40% | -1.77% | -3.47% |
| Open | 36.79 | 761.38 | 697.13 |
| Day high | 39.48 | 761.46 | 698.63 |
| Day low | 35.29 | 750.36 | 683.45 |
| Previous close | 31.47 | 769.36 | 715.34 |
| Volume | 1.06M | 77.14M | 85.24M |
| Average volume | 2.61M | 41.46M | 35.11M |
| Market cap | 2.99K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4,787.40 | 781.62 | 762.86 |
| 52-week low | 17.74 | 629.28 | 555.60 |
| 1-week return | -4.05% | -0.559233% | -1.97% |
| 1-month return | +83.40% | -0.906075% | -6.66% |
| 3-month return | -51.52% | +1.89% | +1.02% |
| 6-month return | -93.95% | +5.16% | +3.41% |
| Year-to-date return | -98.79% | +10.82% | +12.40% |
| 1-year return | -98.79% | +11.16% | +10.29% |
| 2-year return | -98.79% | +32.90% | +42.71% |
| 50-day moving average | 26.92 | 767.49 | 725.00 |
| 200-day moving average | 685.41 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |