Tema Space Innovators ETF NASA
17.69 USD -2.05 (-10.39%)
At closeNov 5, 2026, 7:43 PM EST
17.72 +0.03 +0.17%
After hours · Nov 5, 7:43 PM ET
17.36 Day range 19.16
17.36 52-week range 42.68
- YTD
- -29.75%
- 1 year
- -29.75%
NASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 2.65 | 5.54 | 0.00% | — | 0 | 252.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.35 | 4.58 | 0.00% | — | 1 | 163.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.40 | -81.82% | 17 | 3 | 110.5% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.45 | 1.75 | 0.15 | 0.00% | 2 | 3 | 250.0% | ||
| — | — | — | — | — | — | — | 19.50 | 1.50 | 2.10 | 1.75 | +993.75% | 1 | 46 | 239.1% | ||
| 0.00 | 0.10 | 0.05 | -83.33% | 12 | 15 | 159.4% | 20.00 | 1.75 | 2.50 | 2.54 | +452.17% | 2 | 41 | 233.6% | ||
| 0.00 | 0.10 | 0.02 | -60.00% | 2 | 53 | 184.4% | 20.50 | 1.90 | 3.20 | 2.76 | +224.71% | 5 | 11 | 341.4% | ||