NASA
Tema Space Innovators ETF
Set alert
20.42 USD -1.19 -5.51%
20.04 Day range 21.00
20.07 52-week range 41.89
- YTD
- -18.90%
- 1 year
- -18.90%
- Open
- 20.73
- Prev close
- 21.61
- Mkt cap
- 33.93M
- Vol
- 2.60M
- Avg vol
- 1.65M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.04
- High
- 21.00
NASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.05 | 0.25 | 0.37 | 0.00% | 1 | 1 | 56.6% | ||
| — | — | — | — | — | — | — | 19.50 | 0.15 | 0.35 | 0.15 | -46.43% | 1 | 37 | 54.5% | ||
| 0.75 | 1.05 | 2.00 | 0.00% | 13 | 2 | 60.0% | 20.00 | 0.30 | 0.60 | 0.45 | +45.16% | 5 | 8 | 57.2% | ||
| 0.40 | 0.55 | 0.45 | -48.86% | 1 | 5 | 52.1% | 20.50 | 0.35 | 0.85 | 0.80 | 0.00% | 5 | 10 | 71.7% | ||
| 0.20 | 0.40 | 0.30 | -73.68% | 6 | 49 | 56.8% | 21.00 | 0.35 | 1.10 | 0.30 | 0.00% | — | — | 67.8% | ||
| 0.15 | 0.65 | 0.20 | -69.23% | 6 | 47 | 71.9% | 21.50 | 0.75 | 1.65 | 0.70 | 0.00% | 4 | 11 | 88.3% | ||
| 0.05 | 0.15 | 0.11 | -76.60% | 11 | 49 | 56.3% | 22.00 | 1.15 | 2.05 | 1.20 | 0.00% | 14 | 25 | 92.4% | ||
| 0.00 | 0.25 | 0.09 | -78.57% | 3 | 51 | 62.9% | 22.50 | 1.55 | 2.55 | 2.54 | 0.00% | 1 | 9 | 105.1% | ||