Tema Space Innovators ETF NASA

Set alert

Price alert · NASA

All alert types
20.42 USD -1.19 -5.51%

At close · Oct 30

20.54 +0.12 +0.58%

After hours · Oct 30, 7:34 PM ET

Bid
20.38 × 1,600
Ask
20.42 × 200
20.04 Day range 21.00
20.07 52-week range 41.89
YTD
-18.90%
1 year
-18.90%
Open
20.73
Prev close
21.61
Mkt cap
33.93M
Vol
2.60M
Avg vol
1.65M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
20.04
High
21.00

5D chart

Chart tools
Interval

Signals (101)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:10 PM1 day ago
RSI: OversoldOct 30, 2:40 PM1 day ago
MACD: Buy SignalOct 30, 2:35 PM1 day ago
RSI: OversoldOct 30, 2:10 PM1 day ago
MACD: Sell SignalOct 30, 1:55 PM1 day ago
RSI: OversoldOct 30, 1:45 PM1 day ago
MACD: Buy SignalOct 30, 1:40 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
RSI: OversoldOct 30, 1:05 PM1 day ago
MACD: Buy SignalOct 30, 1:00 PM1 day ago
MACD: Sell SignalOct 30, 12:55 PM1 day ago
RSI: OversoldOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
MACD: Buy SignalOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 10:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:50 PM2 days ago
MACD: Buy SignalOct 29, 3:20 PM2 days ago
RSI: OversoldOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 12:50 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
MACD: Sell SignalOct 29, 12:05 PM2 days ago
RSI: OverboughtOct 29, 11:30 AM2 days ago
MACD: Buy SignalOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:50 AM2 days ago
MACD: Buy SignalOct 29, 10:00 AM2 days ago
RSI: OverboughtOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 9:55 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BearishOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:35 AM2 days ago
MACD: Sell SignalOct 29, 9:35 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
MACD: Sell SignalOct 28, 1:55 PM3 days ago
MACD: Buy SignalOct 28, 1:45 PM3 days ago
MACD: Sell SignalOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:50 AM3 days ago
SMA: BullishOct 28, 10:40 AM3 days ago
MACD: Buy SignalOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
RSI: OversoldOct 28, 10:05 AM3 days ago
RSI: OversoldOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
MACD: Sell SignalOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
MACD: Buy SignalOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:30 PM4 days ago
MACD: Buy SignalOct 27, 12:10 PM4 days ago
RSI: OverboughtOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 11:55 AM4 days ago
RSI: OverboughtOct 27, 11:10 AM4 days ago
RSI: OverboughtOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OversoldOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago

Discussion (43)

Sign in to join the discussion

Member NASA 4 months ago #1

Back to @39 buckle up

Dream interpreter NASA 4 months ago #2

I am deleting this app and trading app. Bought at $41, will need to patiently wait for a while.
Good luck guys

Dream interpreter NASA 4 months ago #3

It is holding well in a reddish day, let’s wish some explosive change tomorrow

Dream interpreter NASA 4 months ago #4

Maybe there is a lagging between eft holdings and the price, no one knows

Member NASA 4 months ago #5

Yea it’s going to low 20 s. NASA is done. Sad

Dream interpreter NASA 4 months ago #9

No worries, I am holding bags at the tip, waiting for space X launching